Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vipshop Holdings Ltd | TG:1VPA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.38% | 12.90 | 12.80 | 13.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.90 | 12.60 | 12.60 | 1,354 | 10:09:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 12.50 | -0.50 | -3.85% | 12.30 | 12.50 | 197 |
| 25 Nov 2024 | 13.00 | 0.50 | 4.00% | 12.70 | 13.00 | 276 |
| 22 Nov 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.80 | 3,832 |
| 21 Nov 2024 | 12.60 | 0.10 | 0.80% | 12.60 | 12.70 | 810 |
| 20 Nov 2024 | 12.50 | -0.60 | -4.58% | 12.50 | 12.70 | 1,297 |
| 19 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 305 |
| 18 Nov 2024 | 13.10 | -0.20 | -1.50% | 13.10 | 13.10 | 1,050 |
| 15 Nov 2024 | 13.30 | -0.10 | -0.75% | 13.00 | 13.30 | 560 |
| 14 Nov 2024 | 13.40 | 0.50 | 3.88% | 13.40 | 13.40 | 25 |
| 13 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 12 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.70 | 13.00 | 3,640 |
| 11 Nov 2024 | 12.90 | -0.30 | -2.27% | 12.80 | 13.20 | 450 |
| 08 Nov 2024 | 13.20 | -0.40 | -2.94% | 13.20 | 13.60 | 2,376 |
| 07 Nov 2024 | 13.60 | 0.20 | 1.49% | 13.50 | 13.90 | 1,640 |
| 06 Nov 2024 | 13.40 | 0.20 | 1.52% | 13.00 | 13.80 | 1,675 |
| 05 Nov 2024 | 13.20 | 0.30 | 2.33% | 13.20 | 13.80 | 941 |
| 04 Nov 2024 | 12.90 | -0.60 | -4.44% | 12.90 | 12.90 | 1 |
| 01 Nov 2024 | 13.50 | 0.40 | 3.05% | 13.50 | 13.50 | 1 |
| 31 Oct 2024 | 13.10 | -0.10 | -0.76% | 13.10 | 13.20 | 1,040 |
| 30 Oct 2024 | 13.20 | -0.30 | -2.22% | 13.20 | 13.20 | 600 |
| 29 Oct 2024 | 13.50 | -0.20 | -1.46% | 13.50 | 13.70 | 1,040 |
| 28 Oct 2024 | 13.70 | 0.80 | 6.20% | 13.10 | 13.70 | 1,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 13.00 | 12.30 | 12.53 | 1,282 | 0.30 | 2.38% |
| 1 Month | 13.20 | 13.90 | 12.30 | 12.97 | 1,090 | -0.30 | -2.27% |
| 3 Months | 11.10 | 16.30 | 11.10 | 13.65 | 1,610 | 1.80 | 16.22% |
| 6 Months | 14.90 | 16.30 | 10.40 | 13.00 | 1,413 | -2.00 | -13.42% |
| 1 Year | 15.10 | 18.40 | 10.40 | 13.97 | 1,176 | -2.20 | -14.57% |
| 3 Years | 14.60 | 18.40 | 10.40 | 14.04 | 1,245 | -1.70 | -11.64% |
| 5 Years | 14.60 | 18.40 | 10.40 | 14.04 | 1,245 | -1.70 | -11.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
