We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vipshop Holdings Ltd | TG:1VPA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.74% | 13.40 | 13.10 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.40 | 13.40 | 13.40 | 100 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 100 |
| 20 Jun 2024 | 13.40 | -0.80 | -5.63% | 13.40 | 14.10 | 1,172 |
| 19 Jun 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 111 |
| 18 Jun 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.10 | 1,830 |
| 17 Jun 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 14.00 | 578 |
| 14 Jun 2024 | 14.10 | -1.00 | -6.62% | 14.10 | 14.40 | 908 |
| 13 Jun 2024 | 15.10 | 0.30 | 2.03% | 15.10 | 15.10 | 90 |
| 12 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 11 Jun 2024 | 14.80 | -0.30 | -1.99% | 14.80 | 14.80 | 1,064 |
| 10 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 07 Jun 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 67 |
| 06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 05 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 04 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 03 Jun 2024 | 15.00 | 0.30 | 2.04% | 15.00 | 15.50 | 326 |
| 31 May 2024 | 14.70 | -0.20 | -1.34% | 14.70 | 14.70 | 950 |
| 30 May 2024 | 14.90 | 0.30 | 2.05% | 14.70 | 15.00 | 680 |
| 29 May 2024 | 14.60 | -0.30 | -2.01% | 14.60 | 14.60 | 50 |
| 28 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 2,268 |
| 27 May 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 400 |
| 24 May 2024 | 14.80 | -0.40 | -2.63% | 14.40 | 15.00 | 501 |
| 23 May 2024 | 15.20 | -1.40 | -8.43% | 15.20 | 15.40 | 105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.40 | 13.40 | 13.86 | 920 | -1.00 | -6.94% |
| 1 Month | 14.60 | 15.50 | 13.40 | 14.44 | 693 | -1.20 | -8.22% |
| 3 Months | 16.30 | 16.60 | 13.40 | 14.91 | 753 | -2.90 | -17.79% |
| 6 Months | 15.00 | 18.40 | 13.30 | 15.51 | 920 | -1.60 | -10.67% |
| 1 Year | 14.60 | 18.40 | 12.40 | 14.90 | 1,098 | -1.20 | -8.22% |
| 3 Years | 14.60 | 18.40 | 12.40 | 14.90 | 1,098 | -1.20 | -8.22% |
| 5 Years | 14.60 | 18.40 | 12.40 | 14.90 | 1,098 | -1.20 | -8.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
