1Valor Internet Comptr Physical Staking Price History - Historical Data for 1VIC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
1Valor Internet Comptr Physical Staking (1VIC)
1Valor Internet Comptr Physical Staking (1VIC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1Valor Internet Comptr Physical Staking	TG:1VIC	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0472	-2.58%	1.7843	1.759	1.8095

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

1Valor Internet Comptr P... (1VIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	1.9095	0.00	0.00%	1.9095	1.9095	0
07 Jan 2025	1.9095	0.00	0.00%	1.9095	1.9095	0
06 Jan 2025	1.9095	0.29	17.87%	1.9095	2.00	1,435
03 Jan 2025	1.62	0.00	0.00%	1.62	1.62	0
02 Jan 2025	1.62	0.00	0.00%	1.62	1.62	0
30 Dec 2024	1.62	0.01	0.43%	1.62	1.62	500
27 Dec 2024	1.613	0.01	0.67%	1.613	1.613	300
23 Dec 2024	1.6022	-0.56	-26.04%	1.6022	1.6022	150
20 Dec 2024	2.1663	0.00	0.00%	2.1663	2.1663	0
19 Dec 2024	2.1663	0.00	0.00%	2.1663	2.1663	0
18 Dec 2024	2.1663	0.00	0.00%	2.1663	2.1663	0
17 Dec 2024	2.1663	0.00	0.00%	2.1663	2.1663	0
16 Dec 2024	2.1663	0.00	0.00%	2.1663	2.1663	0
13 Dec 2024	2.1663	0.00	0.00%	2.1663	2.1663	0
12 Dec 2024	2.1663	0.31	16.57%	2.1663	2.1665	4,946
11 Dec 2024	1.8583	0.00	0.00%	1.8583	1.8583	0
10 Dec 2024	1.8583	0.00	0.00%	1.8583	1.8583	0
09 Dec 2024	1.8583	0.00	0.00%	1.8583	1.8583	0

Download more 1Valor Internet Comptr Physical Staking Historical Data

1Valor Internet Comptr P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions