ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,222.02
-0.04%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.72
0.10%
Brent Oil
84.425
-0.05%
Bitcoin
60,733.58
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. 1Valor Internet Comptr Physical Staking (1VIC)

  7. 1Valor Internet Comptr Physical Staking (1VIC) Historical

1VIC 1Valor Internet Comptr Physical Staking

1.256
0.00 (0.00%)
08:27:08 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1Valor Internet Comptr Physical Staking TG:1VIC Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.256 1.2241 1.2299
High Price Low Price Open Price Traded Last Trade
0 08:27:08

1Valor Internet Comptr P... (1VIC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20241.21190.000.00%1.21191.21190
25 Jun 20241.21190.000.00%1.21191.21190
24 Jun 20241.2119-0.07-5.34%1.19191.211911,843
21 Jun 20241.28020.000.00%1.28021.28020
20 Jun 20241.28020.000.00%1.28021.28020
19 Jun 20241.2802-0.61-32.19%1.28021.28021,500
18 Jun 20241.88790.000.00%1.88791.88790
17 Jun 20241.88790.000.00%1.88791.88790
14 Jun 20241.88790.000.00%1.88791.88790
13 Jun 20241.88790.000.00%1.88791.88790
12 Jun 20241.88790.000.00%1.88791.88790
11 Jun 20241.88790.000.00%1.88791.88790
10 Jun 20241.88790.000.00%1.88791.88790
07 Jun 20241.88790.000.00%1.88791.88790
06 Jun 20241.88790.000.00%1.88791.88790
05 Jun 20241.88790.094.83%1.88791.8879500
04 Jun 20241.80090.000.00%1.80091.80090
03 Jun 20241.80090.000.00%1.80091.80090
31 May 20241.8009-0.03-1.64%1.80091.80092,220
30 May 20241.8310.000.00%1.8311.8310
29 May 20241.8310.000.00%1.8311.8310
28 May 20241.8310.000.00%1.8311.8310
27 May 20241.8310.000.00%1.8311.8310
Download more 1Valor Internet Comptr Physical Staking Historical Data

Your Recent History

TG
1VIC
1Valor Internet Comptr P...
COIN
GSHIBAUSD
Gambler Shiba
BIT
XHYG
iboxx Eur High Yield Bon...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved