We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cue Biopharma Inc | TG:1UC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.70% | 1.43 | 1.40 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 200 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.45 | 0.15 | 11.54% | 1.45 | 1.45 | 200 |
| 14 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 13 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 12 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 11 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 10 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 07 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 06 Feb 2025 | 1.30 | 0.06 | 4.84% | 1.30 | 1.32 | 2,792 |
| 05 Feb 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 04 Feb 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 03 Feb 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 31 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 30 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 29 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 28 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 27 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 24 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 23 Jan 2025 | 1.24 | 0.14 | 12.73% | 1.24 | 1.24 | 3,700 |
| 22 Jan 2025 | 1.10 | -0.20 | -15.38% | 1.10 | 1.10 | 3,700 |
| 21 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 20 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.45 | 1.10 | 1.21 | 3,397 | 0.33 | 30.00% |
| 3 Months | 1.01 | 1.59 | 0.905 | 1.15 | 3,672 | 0.42 | 41.58% |
| 6 Months | 0.68 | 1.75 | 0.51 | 1.25 | 3,277 | 0.75 | 110.29% |
| 1 Year | 2.12 | 2.12 | 0.51 | 1.34 | 2,574 | -0.69 | -32.55% |
| 3 Years | 2.514 | 2.896 | 0.51 | 1.40 | 2,151 | -1.08 | -43.12% |
| 5 Years | 2.514 | 2.896 | 0.51 | 1.40 | 2,151 | -1.08 | -43.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
