We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wave Life Sciences Ltd | TG:1U5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 10.20 | 10.00 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.60 | 9.60 | 9.60 | 97 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9.60 | -1.10 | -10.28% | 9.60 | 9.60 | 97 |
| 27 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 26 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 25 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 24 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 21 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 20 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 19 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 18 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 17 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 14 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 13 Feb 2025 | 10.70 | 0.75 | 7.54% | 10.70 | 10.70 | 30 |
| 12 Feb 2025 | 9.95 | -1.25 | -11.16% | 9.95 | 38.68 | 365 |
| 11 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 10 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 07 Feb 2025 | 11.20 | -0.50 | -4.27% | 11.20 | 11.20 | 130 |
| 06 Feb 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 05 Feb 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 04 Feb 2025 | 11.70 | 0.20 | 1.74% | 11.70 | 11.70 | 20 |
| 03 Feb 2025 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
