Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wave Life Sciences Ltd | TG:1U5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 5.65% | 9.35 | 9.15 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 8.95 | 9.20 | 57 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 8.95 | 0.05 | 0.56% | 8.95 | 9.20 | 57 |
| 21 Mar 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 20 Mar 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 19 Mar 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 18 Mar 2025 | 8.90 | -0.40 | -4.30% | 8.90 | 8.95 | 350 |
| 17 Mar 2025 | 9.30 | -0.40 | -4.12% | 9.30 | 9.30 | 40 |
| 14 Mar 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 13 Mar 2025 | 9.70 | 0.05 | 0.52% | 9.65 | 9.70 | 335 |
| 12 Mar 2025 | 9.65 | -0.05 | -0.52% | 9.65 | 9.80 | 474 |
| 11 Mar 2025 | 9.70 | 1.40 | 16.87% | 8.55 | 9.70 | 71 |
| 10 Mar 2025 | 8.30 | -0.40 | -4.60% | 8.30 | 8.30 | 100 |
| 07 Mar 2025 | 8.70 | -0.65 | -6.95% | 8.70 | 9.70 | 199 |
| 06 Mar 2025 | 9.35 | -0.65 | -6.50% | 9.35 | 9.70 | 250 |
| 05 Mar 2025 | 10.00 | -0.50 | -4.76% | 10.00 | 10.30 | 176 |
| 04 Mar 2025 | 10.50 | 0.70 | 7.14% | 9.80 | 10.50 | 226 |
| 03 Mar 2025 | 9.80 | 0.20 | 2.08% | 9.80 | 9.85 | 103 |
| 28 Feb 2025 | 9.60 | -1.10 | -10.28% | 9.60 | 9.60 | 97 |
| 27 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 26 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 25 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.30 | 8.90 | 8.94 | 195 | 0.05 | 0.54% |
| 1 Month | 9.60 | 10.50 | 8.30 | 9.49 | 202 | -0.25 | -2.60% |
| 3 Months | 12.40 | 13.20 | 8.30 | 10.58 | 289 | -3.05 | -24.60% |
| 6 Months | 4.76 | 15.40 | 4.76 | 11.55 | 617 | 4.59 | 96.43% |
| 1 Year | 5.70 | 15.40 | 4.12 | 8.63 | 610 | 3.65 | 64.04% |
| 3 Years | 4.78 | 15.40 | 3.36 | 7.34 | 703 | 4.57 | 95.61% |
| 5 Years | 4.78 | 15.40 | 3.36 | 7.34 | 703 | 4.57 | 95.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
