We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1&1 AG | TG:1U1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.11% | 17.44 | 17.38 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.48 | 17.28 | 17.48 | 9,528 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.32 | -0.02 | -0.12% | 17.28 | 17.48 | 9,528 |
| 30 May 2024 | 17.34 | 0.14 | 0.81% | 17.06 | 17.48 | 10,649 |
| 29 May 2024 | 17.20 | -0.06 | -0.35% | 17.18 | 17.54 | 8,185 |
| 28 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.66 | 23,109 |
| 27 May 2024 | 17.26 | -0.36 | -2.04% | 17.24 | 17.54 | 18,867 |
| 24 May 2024 | 17.62 | 0.96 | 5.76% | 16.80 | 17.62 | 14,217 |
| 23 May 2024 | 16.66 | -0.92 | -5.23% | 16.62 | 17.62 | 14,119 |
| 22 May 2024 | 17.58 | 0.14 | 0.80% | 17.30 | 17.68 | 5,089 |
| 21 May 2024 | 17.44 | -0.30 | -1.69% | 17.42 | 17.80 | 7,185 |
| 20 May 2024 | 17.74 | 0.30 | 1.72% | 17.50 | 17.74 | 2,465 |
| 17 May 2024 | 17.44 | -0.20 | -1.13% | 17.42 | 17.74 | 3,249 |
| 16 May 2024 | 17.64 | 0.28 | 1.61% | 17.36 | 17.68 | 7,323 |
| 15 May 2024 | 17.36 | -0.38 | -2.14% | 17.32 | 17.86 | 6,781 |
| 14 May 2024 | 17.74 | 0.02 | 0.11% | 17.46 | 17.84 | 9,130 |
| 13 May 2024 | 17.72 | 1.04 | 6.24% | 16.60 | 17.78 | 41,375 |
| 10 May 2024 | 16.68 | -0.22 | -1.30% | 16.68 | 17.04 | 2,843 |
| 09 May 2024 | 16.90 | 0.16 | 0.96% | 16.26 | 17.12 | 2,329 |
| 08 May 2024 | 16.74 | 0.12 | 0.72% | 15.82 | 16.80 | 6,132 |
| 07 May 2024 | 16.62 | 0.36 | 2.21% | 16.28 | 16.88 | 26,655 |
| 06 May 2024 | 16.26 | -0.06 | -0.37% | 16.08 | 16.52 | 2,794 |
| 03 May 2024 | 16.32 | 0.02 | 0.12% | 16.02 | 16.60 | 5,022 |
| 02 May 2024 | 16.30 | -0.28 | -1.69% | 16.26 | 16.68 | 3,230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.66 | 16.80 | 17.33 | 15,005 | 0.64 | 3.81% |
| 1 Month | 16.34 | 17.86 | 15.82 | 17.25 | 10,876 | 1.10 | 6.73% |
| 3 Months | 17.02 | 17.86 | 15.16 | 16.51 | 11,552 | 0.42 | 2.47% |
| 6 Months | 16.48 | 19.76 | 15.16 | 17.20 | 13,569 | 0.96 | 5.83% |
| 1 Year | 10.00 | 19.76 | 9.39 | 12.80 | 35,450 | 7.44 | 74.40% |
| 3 Years | 26.50 | 27.86 | 9.39 | 17.40 | 64,831 | -9.06 | -34.19% |
| 5 Years | 26.50 | 27.86 | 9.39 | 17.40 | 64,831 | -9.06 | -34.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
