We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosus NV | TG:1TY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054999 | 0.14% | 39.785 | 39.685 | 39.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.20 | 39.225 | 40.105 | 84,440 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 39.985 | 0.16 | 0.39% | 39.225 | 40.20 | 84,440 |
| 19 Dec 2024 | 39.83 | 0.33 | 0.84% | 39.645 | 40.60 | 25,258 |
| 18 Dec 2024 | 39.50 | -0.98 | -2.42% | 39.31 | 40.545 | 23,354 |
| 17 Dec 2024 | 40.48 | 0.21 | 0.53% | 40.05 | 40.70 | 22,310 |
| 16 Dec 2024 | 40.265 | -0.53 | -1.29% | 40.065 | 40.695 | 4,430 |
| 13 Dec 2024 | 40.79 | 0.16 | 0.41% | 40.395 | 41.155 | 6,367 |
| 12 Dec 2024 | 40.625 | -0.18 | -0.44% | 40.625 | 41.495 | 8,804 |
| 11 Dec 2024 | 40.805 | 0.20 | 0.49% | 40.25 | 41.00 | 6,120 |
| 10 Dec 2024 | 40.605 | -0.65 | -1.56% | 40.15 | 41.01 | 13,726 |
| 09 Dec 2024 | 41.25 | 1.18 | 2.93% | 40.205 | 41.415 | 30,438 |
| 06 Dec 2024 | 40.075 | 0.08 | 0.19% | 39.90 | 40.30 | 20,076 |
| 05 Dec 2024 | 40.00 | 0.79 | 2.01% | 38.94 | 40.31 | 31,691 |
| 04 Dec 2024 | 39.21 | 0.04 | 0.09% | 38.95 | 39.40 | 10,994 |
| 03 Dec 2024 | 39.175 | -0.14 | -0.34% | 39.065 | 40.10 | 11,521 |
| 02 Dec 2024 | 39.31 | 0.66 | 1.71% | 38.105 | 39.885 | 13,552 |
| 29 Nov 2024 | 38.65 | 0.75 | 1.99% | 37.70 | 38.68 | 3,694 |
| 28 Nov 2024 | 37.895 | -0.20 | -0.53% | 37.815 | 38.455 | 2,444 |
| 27 Nov 2024 | 38.095 | 0.04 | 0.11% | 37.93 | 38.63 | 2,011 |
| 26 Nov 2024 | 38.055 | -0.22 | -0.56% | 37.73 | 38.19 | 4,737 |
| 25 Nov 2024 | 38.27 | 0.04 | 0.09% | 37.795 | 38.28 | 2,402 |
| 22 Nov 2024 | 38.235 | 0.23 | 0.59% | 37.625 | 38.235 | 2,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.875 | 41.155 | 39.225 | 40.01 | 16,344 | -1.09 | -2.67% |
| 1 Month | 37.77 | 41.495 | 37.625 | 40.00 | 12,336 | 2.01 | 5.33% |
| 3 Months | 38.995 | 41.695 | 37.415 | 39.73 | 10,986 | 0.79 | 2.03% |
| 6 Months | 34.23 | 41.695 | 29.65 | 37.20 | 8,783 | 5.56 | 16.23% |
| 1 Year | 30.245 | 41.695 | 23.82 | 32.11 | 11,294 | 9.54 | 31.54% |
| 3 Years | 68.18 | 79.71 | 23.82 | 42.65 | 7,841 | -28.40 | -41.65% |
| 5 Years | 66.00 | 109.25 | 23.82 | 52.75 | 6,452 | -26.22 | -39.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
