We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosus NV | TG:1TY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.05% | 36.835 | 36.735 | 36.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.135 | 35.92 | 36.085 | 14,066 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 36.91 | 0.00 | 0.01% | 35.92 | 37.135 | 14,066 |
| 31 Jan 2025 | 36.905 | 0.11 | 0.30% | 36.66 | 37.545 | 7,126 |
| 30 Jan 2025 | 36.795 | 0.09 | 0.25% | 36.18 | 36.93 | 11,288 |
| 29 Jan 2025 | 36.705 | 0.50 | 1.38% | 36.23 | 36.705 | 5,727 |
| 28 Jan 2025 | 36.205 | 0.78 | 2.22% | 35.515 | 36.205 | 12,600 |
| 27 Jan 2025 | 35.42 | -0.17 | -0.48% | 35.025 | 36.315 | 9,103 |
| 24 Jan 2025 | 35.59 | 0.55 | 1.57% | 35.155 | 35.905 | 7,718 |
| 23 Jan 2025 | 35.04 | 0.06 | 0.19% | 34.67 | 35.145 | 14,300 |
| 22 Jan 2025 | 34.975 | 0.09 | 0.24% | 34.745 | 35.24 | 10,030 |
| 21 Jan 2025 | 34.89 | -0.28 | -0.81% | 34.84 | 35.23 | 5,796 |
| 20 Jan 2025 | 35.175 | 0.11 | 0.31% | 35.105 | 35.755 | 26,488 |
| 17 Jan 2025 | 35.065 | 0.73 | 2.13% | 34.36 | 35.185 | 43,997 |
| 16 Jan 2025 | 34.335 | -0.19 | -0.55% | 34.10 | 34.985 | 9,958 |
| 15 Jan 2025 | 34.525 | 0.63 | 1.87% | 34.10 | 34.91 | 16,788 |
| 14 Jan 2025 | 33.89 | 0.27 | 0.79% | 33.77 | 34.24 | 4,321 |
| 13 Jan 2025 | 33.625 | 0.14 | 0.42% | 33.08 | 33.625 | 11,039 |
| 10 Jan 2025 | 33.485 | -1.16 | -3.35% | 33.33 | 34.595 | 21,871 |
| 09 Jan 2025 | 34.645 | -0.13 | -0.36% | 34.565 | 34.865 | 16,773 |
| 08 Jan 2025 | 34.77 | -0.27 | -0.77% | 34.295 | 35.09 | 73,898 |
| 07 Jan 2025 | 35.04 | -0.90 | -2.49% | 34.105 | 35.59 | 20,211 |
| 06 Jan 2025 | 35.935 | -2.41 | -6.27% | 35.20 | 38.94 | 21,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.44 | 37.545 | 35.025 | 36.37 | 9,169 | 1.40 | 3.94% |
| 1 Month | 38.225 | 38.94 | 33.08 | 35.01 | 17,505 | -1.39 | -3.64% |
| 3 Months | 37.87 | 41.495 | 33.08 | 37.51 | 13,693 | -1.03 | -2.73% |
| 6 Months | 30.20 | 41.695 | 29.65 | 37.58 | 10,962 | 6.64 | 21.97% |
| 1 Year | 28.26 | 41.695 | 25.665 | 34.60 | 10,038 | 8.58 | 30.34% |
| 3 Years | 72.54 | 79.28 | 23.82 | 41.05 | 8,165 | -35.71 | -49.22% |
| 5 Years | 65.84 | 109.25 | 23.82 | 51.87 | 6,791 | -29.01 | -44.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
