We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosus NV | TG:1TY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.53% | 33.025 | 32.945 | 33.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.22 | 32.59 | 33.105 | 5,650 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 33.26 | -0.18 | -0.52% | 32.885 | 34.075 | 20,966 |
| 28 Jun 2024 | 33.435 | 0.06 | 0.18% | 33.18 | 33.69 | 30,577 |
| 27 Jun 2024 | 33.375 | -0.38 | -1.11% | 33.105 | 33.505 | 6,260 |
| 26 Jun 2024 | 33.75 | -0.26 | -0.75% | 33.65 | 34.385 | 3,041 |
| 25 Jun 2024 | 34.005 | -0.22 | -0.64% | 33.565 | 34.515 | 7,895 |
| 24 Jun 2024 | 34.225 | -0.42 | -1.21% | 33.945 | 34.925 | 13,827 |
| 21 Jun 2024 | 34.645 | 0.42 | 1.21% | 34.02 | 34.725 | 13,526 |
| 20 Jun 2024 | 34.23 | 0.00 | 0.01% | 34.095 | 34.53 | 2,479 |
| 19 Jun 2024 | 34.225 | 0.42 | 1.24% | 34.00 | 34.805 | 4,351 |
| 18 Jun 2024 | 33.805 | -0.32 | -0.94% | 33.805 | 34.52 | 5,123 |
| 17 Jun 2024 | 34.125 | 0.45 | 1.34% | 33.725 | 34.525 | 2,933 |
| 14 Jun 2024 | 33.675 | -0.60 | -1.75% | 33.675 | 34.57 | 4,883 |
| 13 Jun 2024 | 34.275 | -0.48 | -1.37% | 34.165 | 35.12 | 6,128 |
| 12 Jun 2024 | 34.75 | 0.95 | 2.80% | 33.385 | 34.79 | 10,157 |
| 11 Jun 2024 | 33.805 | -0.37 | -1.07% | 33.31 | 34.195 | 4,351 |
| 10 Jun 2024 | 34.17 | 0.38 | 1.12% | 33.71 | 34.17 | 279 |
| 07 Jun 2024 | 33.79 | -0.31 | -0.89% | 33.65 | 34.395 | 3,301 |
| 06 Jun 2024 | 34.095 | 0.09 | 0.25% | 33.895 | 34.34 | 4,854 |
| 05 Jun 2024 | 34.01 | 0.09 | 0.25% | 33.88 | 34.315 | 6,133 |
| 04 Jun 2024 | 33.925 | 0.05 | 0.15% | 33.73 | 34.22 | 2,004 |
| 03 Jun 2024 | 33.875 | 0.49 | 1.48% | 33.69 | 34.245 | 4,409 |
| 31 May 2024 | 33.38 | -0.65 | -1.90% | 32.92 | 34.45 | 7,687 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
