We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransUnion | TG:1TU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.70% | 89.50 | 89.00 | 89.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.00 | 86.00 | 87.00 | 187 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 87.00 | -4.50 | -4.92% | 86.00 | 87.00 | 187 |
| 27 Feb 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 26 Feb 2025 | 91.50 | 1.50 | 1.67% | 91.50 | 91.50 | 6 |
| 25 Feb 2025 | 90.00 | 1.50 | 1.69% | 88.00 | 90.00 | 112 |
| 24 Feb 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 8 |
| 21 Feb 2025 | 88.50 | -6.50 | -6.84% | 88.50 | 88.50 | 120 |
| 20 Feb 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 19 Feb 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 18 Feb 2025 | 95.00 | -1.00 | -1.04% | 95.00 | 95.00 | 1 |
| 17 Feb 2025 | 96.00 | 0.50 | 0.52% | 96.00 | 96.00 | 1 |
| 14 Feb 2025 | 95.50 | 2.50 | 2.69% | 95.50 | 95.50 | 5 |
| 13 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 12 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 11 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 10 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 07 Feb 2025 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 1 |
| 06 Feb 2025 | 92.00 | -2.50 | -2.65% | 92.00 | 92.00 | 4 |
| 05 Feb 2025 | 94.50 | 2.50 | 2.72% | 94.50 | 94.50 | 28 |
| 04 Feb 2025 | 92.00 | -4.00 | -4.17% | 92.00 | 92.00 | 1 |
| 03 Feb 2025 | 96.00 | 5.50 | 6.08% | 96.00 | 96.50 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 91.50 | 86.00 | 89.26 | 62 | 1.00 | 1.13% |
| 1 Month | 96.50 | 96.50 | 86.00 | 90.20 | 25 | -7.00 | -7.25% |
| 3 Months | 94.50 | 96.50 | 86.00 | 90.86 | 17 | -5.00 | -5.29% |
| 6 Months | 87.00 | 101.00 | 86.00 | 94.06 | 65 | 2.50 | 2.87% |
| 1 Year | 69.50 | 101.00 | 64.00 | 84.59 | 67 | 20.00 | 28.78% |
| 3 Years | 81.50 | 101.00 | 41.00 | 79.23 | 52 | 8.00 | 9.82% |
| 5 Years | 77.00 | 107.00 | 41.00 | 80.87 | 32 | 12.50 | 16.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
