Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransUnion | TG:1TU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 3.16% | 81.50 | 81.00 | 81.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 80.00 | 80.00 | 303 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 81.00 | 2.50 | 3.18% | 80.00 | 81.00 | 303 |
| 21 Mar 2025 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 45 |
| 20 Mar 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 19 Mar 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 18 Mar 2025 | 77.00 | 1.50 | 1.99% | 77.00 | 78.50 | 9 |
| 17 Mar 2025 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 1 |
| 14 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 13 Mar 2025 | 75.00 | 0.50 | 0.67% | 75.00 | 76.50 | 157 |
| 12 Mar 2025 | 74.50 | -4.00 | -5.10% | 74.50 | 76.00 | 83 |
| 11 Mar 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 10 Mar 2025 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 1 |
| 07 Mar 2025 | 79.50 | -7.50 | -8.62% | 79.50 | 81.50 | 17 |
| 06 Mar 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 05 Mar 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 04 Mar 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 03 Mar 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 89.50 | 240 |
| 28 Feb 2025 | 87.00 | -4.50 | -4.92% | 86.00 | 87.00 | 187 |
| 27 Feb 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 26 Feb 2025 | 91.50 | 1.50 | 1.67% | 91.50 | 91.50 | 6 |
| 25 Feb 2025 | 90.00 | 1.50 | 1.69% | 88.00 | 90.00 | 112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 81.00 | 75.50 | 78.20 | 18 | 6.00 | 7.95% |
| 1 Month | 88.50 | 91.50 | 74.50 | 83.34 | 72 | -7.00 | -7.91% |
| 3 Months | 90.50 | 96.50 | 74.50 | 84.57 | 39 | -9.00 | -9.94% |
| 6 Months | 94.00 | 101.00 | 74.50 | 92.86 | 56 | -12.50 | -13.30% |
| 1 Year | 74.00 | 101.00 | 64.00 | 85.38 | 66 | 7.50 | 10.14% |
| 3 Years | 92.00 | 101.00 | 41.00 | 78.19 | 52 | -10.50 | -11.41% |
| 5 Years | 77.00 | 107.00 | 41.00 | 80.94 | 33 | 4.50 | 5.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
