We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransUnion | TG:1TU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.48% | 66.50 | 66.00 | 66.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 06 Jun 2024 | 67.50 | 2.00 | 3.05% | 67.50 | 67.50 | 35 |
| 05 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 04 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 03 Jun 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 400 |
| 31 May 2024 | 66.00 | -4.00 | -5.71% | 66.00 | 66.00 | 3 |
| 30 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 29 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 28 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 27 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 24 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 23 May 2024 | 70.00 | -3.50 | -4.76% | 70.00 | 70.50 | 231 |
| 22 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 21 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 20 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 17 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 16 May 2024 | 73.50 | 1.00 | 1.38% | 73.50 | 73.50 | 1 |
| 15 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 1 |
| 14 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 13 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 10 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 09 May 2024 | 72.50 | 2.00 | 2.84% | 72.50 | 72.50 | 164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 67.50 | 65.50 | 65.66 | 146 | 0.50 | 0.76% |
| 1 Month | 72.50 | 73.50 | 65.50 | 67.18 | 112 | -6.00 | -8.28% |
| 3 Months | 71.50 | 74.00 | 64.00 | 68.85 | 78 | -5.00 | -6.99% |
| 6 Months | 64.00 | 74.00 | 58.00 | 68.31 | 68 | 2.50 | 3.91% |
| 1 Year | 75.00 | 76.00 | 41.00 | 62.46 | 74 | -8.50 | -11.33% |
| 3 Years | 86.00 | 107.00 | 41.00 | 75.99 | 87 | -19.50 | -22.67% |
| 5 Years | 79.50 | 107.00 | 41.00 | 76.04 | 87 | -13.00 | -16.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
