We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triton Minerals Ltd | TG:1TG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 0.0045 | 0.0055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 20,000 |
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 18 Dec 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 28,114 |
| 17 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 16 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 13 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 12 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 11 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 10 Dec 2024 | 0.006 | 0.0015 | 33.34% | 0.006 | 0.006 | 50,037 |
| 09 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 06 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 05 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 04 Dec 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 20,000 |
| 03 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,759 |
| 02 Dec 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 2,106 |
| 29 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 28 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 27 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.0045 | 0.005397 | 21,003 | 0.0005 | 10.00% |
| 3 Months | 0.0075 | 0.0075 | 0.0045 | 0.006071 | 30,224 | -0.002 | -26.67% |
| 6 Months | 0.0065 | 0.0075 | 0.0045 | 0.006411 | 31,896 | -0.001 | -15.38% |
| 1 Year | 0.015 | 0.016 | 0.0045 | 0.007503 | 26,591 | -0.0095 | -63.33% |
| 3 Years | 0.014 | 0.02 | 0.0045 | 0.009437 | 28,557 | -0.0085 | -60.71% |
| 5 Years | 0.014 | 0.02 | 0.0045 | 0.009437 | 28,557 | -0.0085 | -60.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
