ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1TG Triton Minerals Ltd

0.0065
0.00 (0.00%)
06:35:28 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Triton Minerals Ltd TG:1TG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0065 0.0045 0.0065
High Price Low Price Open Price Shares Traded Last Trade
0.0065 0.0065 0.0065 99,897 06:35:28

Triton Minerals (1TG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20240.00650.000.00%0.00650.00650.00
18 Nov 20240.00650.000.00%0.00650.00650.00
15 Nov 20240.0065-0.001-13.33%0.00650.006555,000
14 Nov 20240.00750.000.00%0.00750.00750.00
13 Nov 20240.00750.000.00%0.00750.00750.00
12 Nov 20240.00750.000.00%0.00750.00750.00
11 Nov 20240.00750.000.00%0.00750.00750.00
08 Nov 20240.00750.000.00%0.00750.00750.00
07 Nov 20240.00750.000.00%0.00750.00750.00
06 Nov 20240.00750.000.00%0.00750.00750.00
05 Nov 20240.00750.000.00%0.00750.00750.00
04 Nov 20240.00750.000.00%0.00750.00750.00
01 Nov 20240.00750.000.00%0.00750.00750.00
31 Oct 20240.00750.000.00%0.00750.00750.00
30 Oct 20240.00750.000.00%0.00750.00750.00
29 Oct 20240.00750.000.00%0.00750.00750.00
28 Oct 20240.00750.000.00%0.00750.00750.00
25 Oct 20240.00750.000.00%0.00750.00750.00
24 Oct 20240.00750.000.00%0.00750.00750.00
23 Oct 20240.00750.000.00%0.00750.00750.00
22 Oct 20240.00750.000.00%0.00750.00750.00
21 Oct 20240.00750.000.00%0.00750.00750.00
Download more Triton Minerals Ltd Historical Data

Triton Minerals Ltd (1TG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00650.00650.00650.006555,0000.000.00%
1 Month0.00650.00650.00650.006555,0000.000.00%
3 Months0.0050.00750.0050.00676937,8010.001530.00%
6 Months0.0080.0080.0050.0067931,627-0.0015-18.75%
1 Year0.01450.0160.0050.00837624,292-0.008-55.17%
3 Years0.0140.020.0050.01035128,984-0.0075-53.57%
5 Years0.0140.020.0050.01035128,984-0.0075-53.57%

Your Recent History

Delayed Upgrade Clock