We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TORM plc | TG:1T4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.070001 | -0.38% | 18.40 | 18.36 | 18.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.54 | 17.84 | 18.41 | 28,480 | 15:51:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.55 | -0.38 | -2.01% | 18.13 | 18.98 | 22,682 |
| 23 Jan 2025 | 18.93 | -0.06 | -0.32% | 18.64 | 19.18 | 21,847 |
| 22 Jan 2025 | 18.99 | 0.08 | 0.42% | 18.31 | 19.01 | 32,135 |
| 21 Jan 2025 | 18.91 | -0.42 | -2.17% | 18.64 | 19.42 | 35,867 |
| 20 Jan 2025 | 19.33 | -0.56 | -2.82% | 19.10 | 19.93 | 31,817 |
| 17 Jan 2025 | 19.89 | -0.67 | -3.26% | 19.30 | 20.96 | 47,925 |
| 16 Jan 2025 | 20.56 | -1.28 | -5.86% | 20.56 | 21.94 | 21,552 |
| 15 Jan 2025 | 21.84 | -0.18 | -0.82% | 20.78 | 22.40 | 20,546 |
| 14 Jan 2025 | 22.02 | -0.64 | -2.82% | 21.72 | 22.88 | 22,812 |
| 13 Jan 2025 | 22.66 | 0.94 | 4.33% | 21.86 | 22.74 | 75,186 |
| 10 Jan 2025 | 21.72 | 1.73 | 8.65% | 19.85 | 22.02 | 23,064 |
| 09 Jan 2025 | 19.99 | -0.55 | -2.68% | 19.65 | 20.46 | 26,388 |
| 08 Jan 2025 | 20.54 | 0.00 | 0.00% | 20.00 | 20.92 | 20,807 |
| 07 Jan 2025 | 20.54 | 0.87 | 4.42% | 19.56 | 20.68 | 23,789 |
| 06 Jan 2025 | 19.67 | 0.02 | 0.10% | 19.52 | 20.20 | 42,549 |
| 03 Jan 2025 | 19.65 | -0.49 | -2.43% | 19.51 | 20.34 | 49,004 |
| 02 Jan 2025 | 20.14 | 1.18 | 6.22% | 9.6769 | 20.30 | 53,542 |
| 30 Dec 2024 | 18.96 | 0.40 | 2.16% | 18.58 | 19.11 | 11,195 |
| 27 Dec 2024 | 18.56 | 0.35 | 1.92% | 18.46 | 18.88 | 19,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 19.93 | 17.84 | 18.97 | 28,870 | -1.50 | -7.54% |
| 1 Month | 18.58 | 22.88 | 9.6769 | 20.29 | 32,373 | -0.18 | -0.97% |
| 3 Months | 24.10 | 24.32 | 9.6769 | 20.18 | 20,927 | -5.70 | -23.65% |
| 6 Months | 34.38 | 36.04 | 9.6769 | 23.79 | 14,322 | -15.98 | -46.48% |
| 1 Year | 33.94 | 37.62 | 9.6769 | 25.69 | 8,677 | -15.54 | -45.79% |
| 3 Years | 22.90 | 37.62 | 9.6769 | 25.92 | 6,697 | -4.50 | -19.65% |
| 5 Years | 22.90 | 37.62 | 9.6769 | 25.92 | 6,697 | -4.50 | -19.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
