We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TORM plc | TG:1T4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.32 | 18.32 | 18.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.21 | 0.66 | 3.76% | 17.33 | 18.30 | 14,923 |
| 20 Dec 2024 | 17.55 | 0.26 | 1.50% | 17.11 | 17.71 | 15,493 |
| 19 Dec 2024 | 17.29 | -0.61 | -3.41% | 17.29 | 17.90 | 19,212 |
| 18 Dec 2024 | 17.90 | 0.40 | 2.29% | 17.41 | 18.02 | 14,208 |
| 17 Dec 2024 | 17.50 | -0.23 | -1.30% | 17.29 | 17.84 | 18,922 |
| 16 Dec 2024 | 17.73 | -0.90 | -4.83% | 17.54 | 18.71 | 19,275 |
| 13 Dec 2024 | 18.63 | 0.74 | 4.14% | 17.90 | 18.66 | 15,025 |
| 12 Dec 2024 | 17.89 | -0.52 | -2.82% | 17.89 | 18.49 | 38,200 |
| 11 Dec 2024 | 18.41 | -0.57 | -3.00% | 18.41 | 19.06 | 13,671 |
| 10 Dec 2024 | 18.98 | 0.04 | 0.21% | 18.77 | 19.05 | 4,903 |
| 09 Dec 2024 | 18.94 | 0.04 | 0.21% | 18.58 | 19.30 | 22,014 |
| 06 Dec 2024 | 18.90 | -0.03 | -0.16% | 18.49 | 19.31 | 23,032 |
| 05 Dec 2024 | 18.93 | -0.43 | -2.22% | 18.92 | 19.60 | 16,029 |
| 04 Dec 2024 | 19.36 | -0.24 | -1.22% | 19.20 | 19.99 | 9,198 |
| 03 Dec 2024 | 19.60 | 0.18 | 0.93% | 19.24 | 19.92 | 9,470 |
| 02 Dec 2024 | 19.42 | -0.55 | -2.75% | 19.24 | 20.02 | 17,305 |
| 29 Nov 2024 | 19.97 | -0.25 | -1.24% | 19.80 | 20.26 | 6,989 |
| 28 Nov 2024 | 20.22 | 0.14 | 0.70% | 19.94 | 20.22 | 5,960 |
| 27 Nov 2024 | 20.08 | -0.28 | -1.38% | 19.63 | 20.54 | 16,063 |
| 26 Nov 2024 | 20.36 | 0.00 | 0.00% | 20.22 | 20.60 | 6,021 |
| 25 Nov 2024 | 20.36 | -0.64 | -3.05% | 20.20 | 21.00 | 13,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.71 | 18.71 | 17.11 | 17.58 | 17,422 | -0.39 | -2.08% |
| 1 Month | 20.98 | 21.00 | 17.11 | 18.64 | 15,284 | -2.66 | -12.68% |
| 3 Months | 31.20 | 31.46 | 17.11 | 23.31 | 14,670 | -12.88 | -41.28% |
| 6 Months | 33.72 | 37.62 | 17.11 | 26.42 | 9,665 | -15.40 | -45.67% |
| 1 Year | 28.64 | 37.62 | 17.11 | 27.94 | 6,322 | -10.32 | -36.03% |
| 3 Years | 22.90 | 37.62 | 17.11 | 27.93 | 5,259 | -4.58 | -20.00% |
| 5 Years | 22.90 | 37.62 | 17.11 | 27.93 | 5,259 | -4.58 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
