We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TORM plc | TG:1T4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.78% | 36.34 | 36.24 | 36.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.88 | 36.20 | 36.20 | 3,560 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.64 | 0.54 | 1.50% | 36.20 | 36.88 | 3,560 |
| 27 Jun 2024 | 36.10 | -0.24 | -0.66% | 36.00 | 36.94 | 5,941 |
| 26 Jun 2024 | 36.34 | 1.72 | 4.97% | 35.10 | 36.40 | 9,665 |
| 25 Jun 2024 | 34.62 | -0.22 | -0.63% | 34.62 | 35.06 | 793 |
| 24 Jun 2024 | 34.84 | 1.48 | 4.44% | 33.72 | 34.98 | 834 |
| 21 Jun 2024 | 33.36 | 0.02 | 0.06% | 33.36 | 33.98 | 2,540 |
| 20 Jun 2024 | 33.34 | 0.34 | 1.03% | 32.50 | 33.54 | 1,061 |
| 19 Jun 2024 | 33.00 | 0.00 | 0.00% | 32.64 | 33.00 | 3,492 |
| 18 Jun 2024 | 33.00 | 0.62 | 1.91% | 32.50 | 33.10 | 917 |
| 17 Jun 2024 | 32.38 | 0.10 | 0.31% | 32.20 | 32.84 | 2,347 |
| 14 Jun 2024 | 32.28 | -0.42 | -1.28% | 32.06 | 32.76 | 2,614 |
| 13 Jun 2024 | 32.70 | -0.24 | -0.73% | 32.50 | 33.32 | 1,486 |
| 12 Jun 2024 | 32.94 | -0.26 | -0.78% | 32.64 | 33.68 | 4,323 |
| 11 Jun 2024 | 33.20 | -1.62 | -4.65% | 33.04 | 34.90 | 9,772 |
| 10 Jun 2024 | 34.82 | 0.82 | 2.41% | 33.50 | 35.52 | 6,011 |
| 07 Jun 2024 | 34.00 | -0.22 | -0.64% | 34.00 | 34.26 | 1,593 |
| 06 Jun 2024 | 34.22 | -0.12 | -0.35% | 33.40 | 34.42 | 2,763 |
| 05 Jun 2024 | 34.34 | 1.34 | 4.06% | 33.00 | 34.50 | 4,461 |
| 04 Jun 2024 | 33.00 | -1.18 | -3.45% | 33.00 | 34.36 | 4,222 |
| 03 Jun 2024 | 34.18 | -0.32 | -0.93% | 34.06 | 35.04 | 5,061 |
| 31 May 2024 | 34.50 | -0.92 | -2.60% | 33.02 | 35.02 | 21,815 |
| 30 May 2024 | 35.42 | 0.12 | 0.34% | 35.18 | 35.68 | 2,714 |
| 29 May 2024 | 35.30 | -0.58 | -1.62% | 34.88 | 35.80 | 7,803 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.42 | 36.94 | 33.36 | 35.75 | 3,955 | 2.92 | 8.74% |
| 1 Month | 34.94 | 36.94 | 32.06 | 34.21 | 4,414 | 1.40 | 4.01% |
| 3 Months | 32.32 | 36.94 | 30.00 | 34.22 | 4,243 | 4.02 | 12.44% |
| 6 Months | 27.46 | 36.94 | 27.08 | 33.41 | 2,878 | 8.88 | 32.34% |
| 1 Year | 22.90 | 36.94 | 22.50 | 31.65 | 2,524 | 13.44 | 58.69% |
| 3 Years | 22.90 | 36.94 | 22.50 | 31.65 | 2,524 | 13.44 | 58.69% |
| 5 Years | 22.90 | 36.94 | 22.50 | 31.65 | 2,524 | 13.44 | 58.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
