Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TORM plc | TG:1T4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.19% | 21.00 | 20.94 | 21.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 50 | 07:06:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 20.86 | -2.06 | -8.99% | 20.80 | 21.76 | 11,502 |
| 20 Nov 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0.00 |
| 19 Nov 2024 | 22.92 | 0.76 | 3.43% | 22.10 | 23.20 | 15,611 |
| 18 Nov 2024 | 22.16 | 0.38 | 1.74% | 21.54 | 22.58 | 15,168 |
| 15 Nov 2024 | 21.78 | -0.82 | -3.63% | 21.70 | 22.80 | 16,705 |
| 14 Nov 2024 | 22.60 | -0.36 | -1.57% | 22.20 | 23.00 | 9,372 |
| 13 Nov 2024 | 22.96 | 1.32 | 6.10% | 21.64 | 22.96 | 12,916 |
| 12 Nov 2024 | 21.64 | -0.76 | -3.39% | 21.46 | 22.52 | 19,336 |
| 11 Nov 2024 | 22.40 | -0.18 | -0.80% | 22.34 | 22.94 | 13,802 |
| 08 Nov 2024 | 22.58 | -0.56 | -2.42% | 22.48 | 23.16 | 16,905 |
| 07 Nov 2024 | 23.14 | 0.10 | 0.43% | 22.86 | 23.90 | 26,372 |
| 06 Nov 2024 | 23.04 | 0.24 | 1.05% | 22.36 | 23.52 | 11,453 |
| 05 Nov 2024 | 22.80 | -0.76 | -3.23% | 22.52 | 23.64 | 14,747 |
| 04 Nov 2024 | 23.56 | -0.84 | -3.44% | 23.16 | 24.32 | 13,209 |
| 01 Nov 2024 | 24.40 | 0.20 | 0.83% | 23.82 | 24.58 | 5,853 |
| 31 Oct 2024 | 24.20 | -0.08 | -0.33% | 23.60 | 24.24 | 5,012 |
| 30 Oct 2024 | 24.28 | -0.20 | -0.82% | 23.56 | 24.62 | 9,684 |
| 29 Oct 2024 | 24.48 | -0.62 | -2.47% | 24.18 | 25.50 | 15,077 |
| 28 Oct 2024 | 25.10 | -0.12 | -0.48% | 24.52 | 25.58 | 12,962 |
| 25 Oct 2024 | 25.22 | 0.08 | 0.32% | 24.54 | 25.34 | 14,048 |
| 24 Oct 2024 | 25.14 | -0.68 | -2.63% | 24.92 | 25.96 | 17,202 |
| 23 Oct 2024 | 25.82 | -1.36 | -5.00% | 25.50 | 27.20 | 35,718 |
| 22 Oct 2024 | 27.18 | -0.58 | -2.09% | 26.76 | 27.70 | 14,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.56 | 23.20 | 20.80 | 22.00 | 14,747 | -1.56 | -6.91% |
| 1 Month | 25.18 | 25.58 | 20.80 | 23.04 | 13,670 | -4.18 | -16.60% |
| 3 Months | 32.66 | 33.28 | 20.80 | 26.92 | 11,496 | -11.66 | -35.70% |
| 6 Months | 34.68 | 37.62 | 20.80 | 29.78 | 8,188 | -13.68 | -39.45% |
| 1 Year | 29.20 | 37.62 | 20.80 | 30.05 | 5,260 | -8.20 | -28.08% |
| 3 Years | 22.90 | 37.62 | 20.80 | 29.93 | 4,607 | -1.90 | -8.30% |
| 5 Years | 22.90 | 37.62 | 20.80 | 29.93 | 4,607 | -1.90 | -8.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
