We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC plc | TG:1T1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.13% | 27.675 | 27.53 | 27.815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.865 | 27.84 | 27.865 | 49 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 27.84 | 0.04 | 0.13% | 27.84 | 27.865 | 49 |
| 20 Dec 2024 | 27.805 | 0.32 | 1.16% | 27.285 | 27.805 | 70 |
| 19 Dec 2024 | 27.485 | -0.90 | -3.17% | 27.485 | 27.915 | 22 |
| 18 Dec 2024 | 28.385 | 0.10 | 0.35% | 28.385 | 28.385 | 50 |
| 17 Dec 2024 | 28.285 | -1.07 | -3.63% | 28.185 | 29.15 | 301 |
| 16 Dec 2024 | 29.35 | -0.09 | -0.29% | 29.35 | 29.605 | 158 |
| 13 Dec 2024 | 29.435 | -0.07 | -0.22% | 29.435 | 29.52 | 282 |
| 12 Dec 2024 | 29.50 | 0.46 | 1.58% | 29.50 | 29.50 | 36 |
| 11 Dec 2024 | 29.04 | 0.00 | 0.00% | 29.04 | 29.04 | 0.00 |
| 10 Dec 2024 | 29.04 | 0.07 | 0.26% | 28.51 | 29.09 | 1,498 |
| 09 Dec 2024 | 28.965 | -0.42 | -1.41% | 28.85 | 28.965 | 2,782 |
| 06 Dec 2024 | 29.38 | -0.94 | -3.08% | 29.38 | 30.045 | 786 |
| 05 Dec 2024 | 30.315 | 0.54 | 1.81% | 29.605 | 30.645 | 666 |
| 04 Dec 2024 | 29.775 | -0.28 | -0.93% | 29.755 | 30.00 | 770 |
| 03 Dec 2024 | 30.055 | 0.36 | 1.21% | 29.85 | 30.055 | 11 |
| 02 Dec 2024 | 29.695 | -0.08 | -0.27% | 29.40 | 29.86 | 11,279 |
| 29 Nov 2024 | 29.775 | 0.25 | 0.85% | 29.775 | 29.775 | 4 |
| 28 Nov 2024 | 29.525 | 0.02 | 0.08% | 29.525 | 29.525 | 9 |
| 27 Nov 2024 | 29.50 | 0.36 | 1.24% | 29.50 | 29.515 | 190 |
| 26 Nov 2024 | 29.14 | 0.13 | 0.43% | 29.14 | 29.43 | 57 |
| 25 Nov 2024 | 29.015 | -0.42 | -1.43% | 29.015 | 29.465 | 659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.605 | 29.605 | 27.285 | 28.49 | 120 | -1.93 | -6.52% |
| 1 Month | 29.465 | 30.645 | 27.285 | 29.49 | 1,033 | -1.79 | -6.08% |
| 3 Months | 23.00 | 30.645 | 23.00 | 28.32 | 665 | 4.68 | 20.33% |
| 6 Months | 23.47 | 30.645 | 21.46 | 26.15 | 677 | 4.21 | 17.92% |
| 1 Year | 18.45 | 30.645 | 16.875 | 23.49 | 735 | 9.23 | 50.00% |
| 3 Years | 17.56 | 30.645 | 16.875 | 21.49 | 984 | 10.12 | 57.60% |
| 5 Years | 17.56 | 30.645 | 16.875 | 21.49 | 984 | 10.12 | 57.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
