We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC plc | TG:1T1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 1.28% | 24.11 | 23.985 | 24.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.78 | 0.92 | 4.02% | 23.47 | 23.78 | 105 |
| 21 Jun 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 0.00 |
| 20 Jun 2024 | 22.86 | 0.03 | 0.13% | 22.85 | 22.86 | 233 |
| 19 Jun 2024 | 22.83 | 0.32 | 1.42% | 22.83 | 22.83 | 300 |
| 18 Jun 2024 | 22.51 | -0.15 | -0.64% | 22.51 | 22.51 | 1 |
| 17 Jun 2024 | 22.655 | 0.20 | 0.87% | 22.52 | 22.75 | 451 |
| 14 Jun 2024 | 22.46 | -0.41 | -1.79% | 22.46 | 22.46 | 835 |
| 13 Jun 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0.00 |
| 12 Jun 2024 | 22.87 | 0.32 | 1.44% | 22.87 | 22.87 | 60 |
| 11 Jun 2024 | 22.545 | 0.00 | 0.00% | 22.545 | 22.545 | 0.00 |
| 10 Jun 2024 | 22.545 | 0.08 | 0.36% | 22.505 | 22.545 | 413 |
| 07 Jun 2024 | 22.465 | 0.04 | 0.20% | 22.325 | 22.465 | 189 |
| 06 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 0.00 |
| 05 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 0.00 |
| 04 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 0.00 |
| 03 Jun 2024 | 22.42 | -1.81 | -7.45% | 22.265 | 24.28 | 462 |
| 31 May 2024 | 24.225 | 0.23 | 0.94% | 24.225 | 24.225 | 312 |
| 30 May 2024 | 24.00 | 0.16 | 0.67% | 23.795 | 24.00 | 430 |
| 29 May 2024 | 23.84 | -0.14 | -0.56% | 23.84 | 24.215 | 223 |
| 28 May 2024 | 23.975 | 0.26 | 1.08% | 23.805 | 23.975 | 72 |
| 27 May 2024 | 23.72 | 0.04 | 0.17% | 23.72 | 23.72 | 159 |
| 24 May 2024 | 23.68 | -0.03 | -0.11% | 23.545 | 23.68 | 420 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.51 | 23.78 | 22.51 | 23.00 | 160 | 1.60 | 7.11% |
| 1 Month | 23.805 | 24.28 | 22.265 | 22.98 | 288 | 0.305 | 1.28% |
| 3 Months | 23.675 | 25.275 | 22.265 | 24.17 | 687 | 0.435 | 1.84% |
| 6 Months | 18.45 | 25.275 | 16.875 | 21.28 | 792 | 5.66 | 30.68% |
| 1 Year | 17.56 | 25.275 | 16.875 | 19.98 | 1,155 | 6.55 | 37.30% |
| 3 Years | 17.56 | 25.275 | 16.875 | 19.98 | 1,155 | 6.55 | 37.30% |
| 5 Years | 17.56 | 25.275 | 16.875 | 19.98 | 1,155 | 6.55 | 37.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
