We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd | TG:1SZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.47% | 0.315 | 0.2985 | 0.327 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3245 | 0.295 | 0.315 | 113,050 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.31 | 0.0045 | 1.47% | 0.295 | 0.3245 | 113,050 |
| 30 May 2024 | 0.3055 | -0.0045 | -1.45% | 0.292 | 0.315 | 53,859 |
| 29 May 2024 | 0.31 | 0.0155 | 5.26% | 0.2955 | 0.3145 | 104,852 |
| 28 May 2024 | 0.2945 | 0.019 | 6.90% | 0.2825 | 0.301 | 61,983 |
| 27 May 2024 | 0.2755 | -0.015 | -5.16% | 0.2755 | 0.291 | 53,190 |
| 24 May 2024 | 0.2905 | 0.029 | 11.09% | 0.275 | 0.291 | 80,560 |
| 23 May 2024 | 0.2615 | -0.019 | -6.77% | 0.2615 | 0.303 | 64,117 |
| 22 May 2024 | 0.2805 | -0.01 | -3.44% | 0.2805 | 0.3045 | 62,575 |
| 21 May 2024 | 0.2905 | -0.011 | -3.65% | 0.29 | 0.3045 | 167,323 |
| 20 May 2024 | 0.3015 | 0.027 | 9.84% | 0.29 | 0.3045 | 226,942 |
| 17 May 2024 | 0.2745 | -0.03 | -9.85% | 0.261 | 0.3045 | 345,579 |
| 16 May 2024 | 0.3045 | 0.0225 | 7.98% | 0.2695 | 0.305 | 28,498 |
| 15 May 2024 | 0.282 | 0.012 | 4.44% | 0.2655 | 0.3035 | 144,182 |
| 14 May 2024 | 0.27 | 0.005 | 1.89% | 0.2345 | 0.27 | 238,564 |
| 13 May 2024 | 0.265 | -0.004 | -1.49% | 0.24 | 0.2695 | 152,753 |
| 10 May 2024 | 0.269 | 0.03 | 12.55% | 0.2325 | 0.2695 | 179,651 |
| 09 May 2024 | 0.239 | 0.0235 | 10.90% | 0.1902 | 0.24 | 146,750 |
| 08 May 2024 | 0.2155 | -0.014 | -6.10% | 0.2145 | 0.2155 | 57,560 |
| 07 May 2024 | 0.2295 | 0.0165 | 7.75% | 0.2075 | 0.2295 | 45,500 |
| 06 May 2024 | 0.213 | 0.0182 | 9.34% | 0.1946 | 0.2165 | 119,987 |
| 03 May 2024 | 0.1948 | -0.0018 | -0.92% | 0.1948 | 0.20 | 44,500 |
| 02 May 2024 | 0.1966 | 0.0006 | 0.31% | 0.1748 | 0.1966 | 166,586 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.284 | 0.3245 | 0.275 | 0.296996 | 70,889 | 0.031 | 10.92% |
| 1 Month | 0.20 | 0.3245 | 0.1902 | 0.271627 | 118,946 | 0.115 | 57.50% |
| 3 Months | 0.1448 | 0.3245 | 0.1316 | 0.231012 | 98,334 | 0.1702 | 117.54% |
| 6 Months | 0.204 | 0.3245 | 0.1264 | 0.209981 | 67,243 | 0.111 | 54.41% |
| 1 Year | 0.1572 | 0.3245 | 0.1088 | 0.188666 | 62,721 | 0.1578 | 100.38% |
| 3 Years | 0.1572 | 0.3245 | 0.1088 | 0.188666 | 62,721 | 0.1578 | 100.38% |
| 5 Years | 0.1572 | 0.3245 | 0.1088 | 0.188666 | 62,721 | 0.1578 | 100.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
