Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd | TG:1SZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0026 | -1.33% | 0.1932 | 0.1932 | 0.204 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1994 | 0.1932 | 0.1994 | 10,200 | 09:54:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.202 | -0.008 | -3.81% | 0.197 | 0.208 | 32,300 |
| 21 Nov 2024 | 0.21 | 0.0005 | 0.24% | 0.1994 | 0.21 | 94,291 |
| 20 Nov 2024 | 0.2095 | 0.0005 | 0.24% | 0.196 | 0.2095 | 76,645 |
| 19 Nov 2024 | 0.209 | 0.001 | 0.48% | 0.2015 | 0.2125 | 246,895 |
| 18 Nov 2024 | 0.208 | 0.0304 | 17.12% | 0.1782 | 0.2145 | 124,305 |
| 15 Nov 2024 | 0.1776 | -0.0024 | -1.33% | 0.1776 | 0.19 | 161,781 |
| 14 Nov 2024 | 0.18 | -0.0116 | -6.05% | 0.18 | 0.2015 | 207,239 |
| 13 Nov 2024 | 0.1916 | -0.0169 | -8.11% | 0.185 | 0.2265 | 121,990 |
| 12 Nov 2024 | 0.2085 | -0.0105 | -4.79% | 0.2075 | 0.22 | 72,800 |
| 11 Nov 2024 | 0.219 | -0.027 | -10.98% | 0.2035 | 0.236 | 66,880 |
| 08 Nov 2024 | 0.246 | -0.0045 | -1.80% | 0.246 | 0.252 | 39,788 |
| 07 Nov 2024 | 0.2505 | 0.001 | 0.40% | 0.2315 | 0.268 | 54,762 |
| 06 Nov 2024 | 0.2495 | 0.01 | 4.18% | 0.215 | 0.2495 | 177,884 |
| 05 Nov 2024 | 0.2395 | 0.009 | 3.90% | 0.2225 | 0.2405 | 58,000 |
| 04 Nov 2024 | 0.2305 | -0.034 | -12.85% | 0.2305 | 0.267 | 68,980 |
| 01 Nov 2024 | 0.2645 | -0.001 | -0.38% | 0.245 | 0.267 | 12,687 |
| 31 Oct 2024 | 0.2655 | -0.0045 | -1.67% | 0.2355 | 0.271 | 107,600 |
| 30 Oct 2024 | 0.27 | -0.014 | -4.93% | 0.2695 | 0.3005 | 193,680 |
| 29 Oct 2024 | 0.284 | 0.004 | 1.43% | 0.284 | 0.2995 | 93,830 |
| 28 Oct 2024 | 0.28 | -0.0195 | -6.51% | 0.2765 | 0.3005 | 110,772 |
| 25 Oct 2024 | 0.2995 | 0.027 | 9.91% | 0.2725 | 0.2995 | 59,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1782 | 0.2145 | 0.1782 | 0.208621 | 114,887 | 0.015 | 8.42% |
| 1 Month | 0.2765 | 0.3005 | 0.1776 | 0.22544 | 106,155 | -0.0833 | -30.13% |
| 3 Months | 0.2145 | 0.3055 | 0.1718 | 0.238412 | 85,195 | -0.0213 | -9.93% |
| 6 Months | 0.2905 | 0.3245 | 0.1718 | 0.244085 | 64,140 | -0.0973 | -33.49% |
| 1 Year | 0.1612 | 0.3245 | 0.1264 | 0.225502 | 65,460 | 0.032 | 19.85% |
| 3 Years | 0.1572 | 0.3245 | 0.1088 | 0.210435 | 63,235 | 0.036 | 22.90% |
| 5 Years | 0.1572 | 0.3245 | 0.1088 | 0.210435 | 63,235 | 0.036 | 22.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
