We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextech3d Ai Corp | TG:1SS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0514 | 0.0488 | 0.0538 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0442 | -0.0142 | -24.32% | 0.0442 | 0.052 | 2,030 |
| 24 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.00 |
| 21 Jun 2024 | 0.0584 | -0.0102 | -14.87% | 0.0584 | 0.0584 | 2,100 |
| 20 Jun 2024 | 0.0686 | 0.004 | 6.19% | 0.0686 | 0.0686 | 10,000 |
| 19 Jun 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.00 |
| 18 Jun 2024 | 0.0646 | 0.0044 | 7.31% | 0.0646 | 0.0646 | 3,000 |
| 17 Jun 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.00 |
| 14 Jun 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.00 |
| 13 Jun 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.00 |
| 12 Jun 2024 | 0.0602 | -0.0072 | -10.68% | 0.0602 | 0.0714 | 4,642 |
| 11 Jun 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.00 |
| 10 Jun 2024 | 0.0674 | -0.0024 | -3.44% | 0.0674 | 0.0674 | 51 |
| 07 Jun 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.00 |
| 06 Jun 2024 | 0.0698 | -0.0116 | -14.25% | 0.0698 | 0.0698 | 1,000 |
| 05 Jun 2024 | 0.0814 | 0.005 | 6.54% | 0.0814 | 0.0814 | 15,160 |
| 04 Jun 2024 | 0.0764 | -0.0024 | -3.05% | 0.0764 | 0.0764 | 12,600 |
| 03 Jun 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.00 |
| 31 May 2024 | 0.0788 | -0.0078 | -9.01% | 0.0788 | 0.0788 | 450 |
| 30 May 2024 | 0.0866 | 0.00 | 0.00% | 0.0866 | 0.0866 | 0.00 |
| 29 May 2024 | 0.0866 | -0.0054 | -5.87% | 0.0866 | 0.0866 | 3,798 |
| 28 May 2024 | 0.092 | 0.0086 | 10.31% | 0.092 | 0.092 | 1,250 |
| 27 May 2024 | 0.0834 | -0.0026 | -3.02% | 0.0834 | 0.0834 | 11,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0686 | 0.0686 | 0.0442 | 0.063579 | 4,710 | -0.0172 | -25.07% |
| 1 Month | 0.0866 | 0.0866 | 0.0442 | 0.073064 | 5,478 | -0.0352 | -40.65% |
| 3 Months | 0.123 | 0.123 | 0.0442 | 0.098427 | 11,441 | -0.0716 | -58.21% |
| 6 Months | 0.107 | 0.187 | 0.0442 | 0.137937 | 23,619 | -0.0556 | -51.96% |
| 1 Year | 0.1546 | 0.196 | 0.0442 | 0.133335 | 19,057 | -0.1032 | -66.75% |
| 3 Years | 0.1546 | 0.196 | 0.0442 | 0.133335 | 19,057 | -0.1032 | -66.75% |
| 5 Years | 0.1546 | 0.196 | 0.0442 | 0.133335 | 19,057 | -0.1032 | -66.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
