We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextech3d Ai Corp | TG:1SS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0488 | 0.0478 | 0.0526 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:54:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0542 | 0.0152 | 38.97% | 0.0542 | 0.0542 | 750 |
| 16 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 15 Jan 2025 | 0.039 | 0.0018 | 4.84% | 0.039 | 0.039 | 4,500 |
| 14 Jan 2025 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.00 |
| 13 Jan 2025 | 0.0372 | -0.0032 | -7.92% | 0.0372 | 0.0464 | 121,917 |
| 10 Jan 2025 | 0.0404 | -0.0104 | -20.47% | 0.0404 | 0.0488 | 424,009 |
| 09 Jan 2025 | 0.0508 | -0.007 | -12.11% | 0.0482 | 0.0508 | 15,000 |
| 08 Jan 2025 | 0.0578 | 0.0058 | 11.15% | 0.0468 | 0.069 | 730,632 |
| 07 Jan 2025 | 0.052 | -0.0044 | -7.80% | 0.052 | 0.052 | 15,000 |
| 06 Jan 2025 | 0.0564 | 0.0022 | 4.06% | 0.0564 | 0.0564 | 8,200 |
| 03 Jan 2025 | 0.0542 | 0.026 | 92.20% | 0.0542 | 0.0542 | 25,000 |
| 02 Jan 2025 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 30 Dec 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 27 Dec 2024 | 0.0282 | -0.0038 | -11.88% | 0.0282 | 0.033 | 71,500 |
| 23 Dec 2024 | 0.032 | -0.0016 | -4.76% | 0.0314 | 0.032 | 50,000 |
| 20 Dec 2024 | 0.0336 | 0.0044 | 15.07% | 0.0282 | 0.0336 | 110,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0464 | 0.0542 | 0.0372 | 0.037364 | 42,389 | 0.0024 | 5.17% |
| 1 Month | 0.0314 | 0.069 | 0.0282 | 0.048474 | 133,319 | 0.0174 | 55.41% |
| 3 Months | 0.0436 | 0.069 | 0.02 | 0.044457 | 53,463 | 0.0052 | 11.93% |
| 6 Months | 0.0822 | 0.0966 | 0.02 | 0.047615 | 38,061 | -0.0334 | -40.63% |
| 1 Year | 0.117 | 0.187 | 0.02 | 0.079978 | 30,980 | -0.0682 | -58.29% |
| 3 Years | 0.1546 | 0.196 | 0.02 | 0.085214 | 26,392 | -0.1058 | -68.43% |
| 5 Years | 0.1546 | 0.196 | 0.02 | 0.085214 | 26,392 | -0.1058 | -68.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
