Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextech3d Ai Corp | TG:1SS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0304 | 0.027 | 0.0374 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:31:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 28 Nov 2024 | 0.035 | -0.006 | -14.63% | 0.035 | 0.035 | 15,000 |
| 27 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 26 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 25 Nov 2024 | 0.041 | 0.005 | 13.89% | 0.041 | 0.041 | 17,901 |
| 22 Nov 2024 | 0.036 | -0.0014 | -3.74% | 0.036 | 0.036 | 1,276 |
| 21 Nov 2024 | 0.0374 | -0.0068 | -15.38% | 0.0374 | 0.0428 | 19,100 |
| 20 Nov 2024 | 0.0442 | 0.0024 | 5.74% | 0.0442 | 0.0442 | 11,000 |
| 19 Nov 2024 | 0.0418 | -0.0056 | -11.81% | 0.0418 | 0.0418 | 250 |
| 18 Nov 2024 | 0.0474 | 0.0086 | 22.16% | 0.0384 | 0.0474 | 69,000 |
| 15 Nov 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.00 |
| 14 Nov 2024 | 0.0388 | -0.0044 | -10.19% | 0.0388 | 0.0388 | 15,000 |
| 13 Nov 2024 | 0.0432 | 0.0152 | 54.29% | 0.0372 | 0.0432 | 29,779 |
| 12 Nov 2024 | 0.028 | -0.007 | -20.00% | 0.028 | 0.039 | 2,625 |
| 11 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 08 Nov 2024 | 0.035 | -0.0034 | -8.85% | 0.035 | 0.035 | 1,450 |
| 07 Nov 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.00 |
| 06 Nov 2024 | 0.0384 | -0.0048 | -11.11% | 0.0384 | 0.0384 | 10,000 |
| 05 Nov 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.00 |
| 04 Nov 2024 | 0.0432 | 0.0034 | 8.54% | 0.0432 | 0.0432 | 16,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
