Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samsonite International S.A. | TG:1SO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.138 | 5.39% | 2.699 | 2.631 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.716 | 2.625 | 2.625 | 4,382 | 12:04:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.526 | -0.07 | -2.55% | 2.514 | 2.595 | 10,535 |
| 28 Nov 2024 | 2.592 | 0.13 | 5.07% | 2.436 | 2.592 | 8,282 |
| 27 Nov 2024 | 2.467 | 0.08 | 3.44% | 2.459 | 2.549 | 18,600 |
| 26 Nov 2024 | 2.385 | 0.09 | 3.79% | 2.369 | 2.458 | 4,598 |
| 25 Nov 2024 | 2.298 | 0.03 | 1.37% | 2.296 | 2.389 | 16,258 |
| 22 Nov 2024 | 2.267 | -0.04 | -1.56% | 2.246 | 2.319 | 2,171 |
| 21 Nov 2024 | 2.303 | 0.05 | 2.13% | 2.201 | 2.305 | 5,696 |
| 20 Nov 2024 | 2.255 | 0.00 | 0.04% | 2.201 | 2.261 | 1,790 |
| 19 Nov 2024 | 2.254 | 0.01 | 0.31% | 2.228 | 2.319 | 4,383 |
| 18 Nov 2024 | 2.247 | -0.08 | -3.23% | 2.188 | 2.264 | 4,779 |
| 15 Nov 2024 | 2.322 | 0.11 | 5.07% | 2.276 | 2.347 | 9,811 |
| 14 Nov 2024 | 2.21 | -0.01 | -0.45% | 2.206 | 2.286 | 2,508 |
| 13 Nov 2024 | 2.22 | -0.06 | -2.63% | 2.14 | 2.248 | 6,235 |
| 12 Nov 2024 | 2.28 | 0.10 | 4.54% | 2.166 | 2.28 | 6,354 |
| 11 Nov 2024 | 2.181 | -0.02 | -1.09% | 2.092 | 2.188 | 4,485 |
| 08 Nov 2024 | 2.205 | 0.02 | 1.15% | 2.116 | 2.205 | 4,384 |
| 07 Nov 2024 | 2.18 | 0.04 | 1.82% | 2.114 | 2.19 | 1,378 |
| 06 Nov 2024 | 2.141 | -0.04 | -1.61% | 2.124 | 2.206 | 3,522 |
| 05 Nov 2024 | 2.176 | 0.07 | 3.13% | 2.117 | 2.189 | 2,023 |
| 04 Nov 2024 | 2.11 | -0.02 | -0.75% | 2.087 | 2.187 | 6,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.302 | 2.716 | 2.296 | 2.44 | 11,653 | 0.397 | 17.25% |
| 1 Month | 2.092 | 2.716 | 2.087 | 2.33 | 6,237 | 0.607 | 29.02% |
| 3 Months | 2.04 | 2.716 | 1.949 | 2.27 | 9,297 | 0.659 | 32.30% |
| 6 Months | 3.02 | 3.028 | 1.949 | 2.32 | 5,911 | -0.321 | -10.63% |
| 1 Year | 2.767 | 3.655 | 1.949 | 2.46 | 4,224 | -0.068 | -2.46% |
| 3 Years | 3.09 | 3.655 | 1.949 | 2.49 | 3,846 | -0.391 | -12.65% |
| 5 Years | 3.09 | 3.655 | 1.949 | 2.49 | 3,846 | -0.391 | -12.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
