We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | TG:1SI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -3.27% | 7.987 | 7.946 | 7.969 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.264 | 7.952 | 8.249 | 32,820 | 21:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.243 | 0.31 | 3.93% | 7.87 | 8.334 | 14,030 |
| 14 Mar 2025 | 7.931 | 0.18 | 2.30% | 7.78 | 7.946 | 15,442 |
| 13 Mar 2025 | 7.753 | -0.44 | -5.36% | 7.686 | 8.245 | 15,333 |
| 12 Mar 2025 | 8.192 | 0.06 | 0.71% | 8.05 | 8.356 | 12,782 |
| 11 Mar 2025 | 8.134 | -0.25 | -2.92% | 8.124 | 8.401 | 14,326 |
| 10 Mar 2025 | 8.379 | -0.67 | -7.41% | 8.366 | 8.992 | 14,973 |
| 07 Mar 2025 | 9.05 | 0.16 | 1.81% | 8.66 | 9.05 | 11,019 |
| 06 Mar 2025 | 8.889 | -0.19 | -2.05% | 8.862 | 9.09 | 4,723 |
| 05 Mar 2025 | 9.075 | 0.04 | 0.39% | 8.831 | 9.349 | 6,008 |
| 04 Mar 2025 | 9.04 | -0.30 | -3.23% | 8.799 | 9.456 | 17,906 |
| 03 Mar 2025 | 9.342 | -0.48 | -4.93% | 9.342 | 9.982 | 12,917 |
| 28 Feb 2025 | 9.826 | 0.08 | 0.83% | 9.474 | 9.826 | 7,021 |
| 27 Feb 2025 | 9.745 | 0.04 | 0.45% | 9.57 | 9.841 | 8,634 |
| 26 Feb 2025 | 9.701 | -0.25 | -2.50% | 9.676 | 10.074 | 7,136 |
| 25 Feb 2025 | 9.95 | -0.06 | -0.56% | 9.608 | 9.95 | 10,924 |
| 24 Feb 2025 | 10.006 | 0.09 | 0.92% | 9.661 | 10.066 | 11,858 |
| 21 Feb 2025 | 9.915 | -0.23 | -2.24% | 9.901 | 10.22 | 11,998 |
| 20 Feb 2025 | 10.142 | -0.19 | -1.82% | 10.122 | 10.348 | 6,383 |
| 19 Feb 2025 | 10.33 | -0.11 | -1.07% | 10.33 | 10.624 | 24,864 |
| 18 Feb 2025 | 10.442 | 0.11 | 1.10% | 10.31 | 10.464 | 3,572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.401 | 7.686 | 8.04 | 14,383 | -0.283 | -3.42% |
| 1 Month | 10.354 | 10.624 | 7.686 | 9.10 | 11,592 | -2.37 | -22.86% |
| 3 Months | 10.82 | 12.956 | 7.686 | 10.40 | 17,299 | -2.83 | -26.18% |
| 6 Months | 8.549 | 12.956 | 7.686 | 10.47 | 15,997 | -0.562 | -6.57% |
| 1 Year | 10.19 | 16.058 | 7.517 | 10.96 | 15,537 | -2.20 | -21.62% |
| 3 Years | 30.39 | 36.50 | 7.19 | 11.38 | 16,504 | -22.40 | -73.72% |
| 5 Years | 7.767 | 72.18 | 7.19 | 22.47 | 18,637 | 0.22 | 2.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
