We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | TG:1SI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.134 | -1.08% | 12.282 | 12.25 | 12.294 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.686 | 12.246 | 12.352 | 7,553 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.292 | -0.29 | -2.30% | 12.246 | 12.686 | 7,553 |
| 25 Jul 2024 | 12.582 | -0.01 | -0.11% | 12.168 | 12.65 | 3,395 |
| 24 Jul 2024 | 12.596 | -0.60 | -4.52% | 12.45 | 13.076 | 14,198 |
| 23 Jul 2024 | 13.192 | -0.29 | -2.15% | 13.192 | 14.054 | 18,661 |
| 22 Jul 2024 | 13.482 | 0.16 | 1.23% | 13.202 | 13.582 | 4,143 |
| 19 Jul 2024 | 13.318 | -0.08 | -0.57% | 13.11 | 13.50 | 18,010 |
| 18 Jul 2024 | 13.394 | 0.01 | 0.09% | 13.134 | 13.646 | 33,990 |
| 17 Jul 2024 | 13.382 | -1.37 | -9.27% | 13.16 | 14.63 | 27,588 |
| 16 Jul 2024 | 14.75 | -0.16 | -1.09% | 14.50 | 15.10 | 9,372 |
| 15 Jul 2024 | 14.912 | 0.03 | 0.19% | 14.728 | 15.076 | 6,439 |
| 12 Jul 2024 | 14.884 | -0.12 | -0.77% | 14.50 | 15.16 | 5,554 |
| 11 Jul 2024 | 15.00 | -0.60 | -3.87% | 15.00 | 15.67 | 2,187 |
| 10 Jul 2024 | 15.604 | 0.22 | 1.44% | 15.38 | 15.958 | 15,713 |
| 09 Jul 2024 | 15.382 | 0.19 | 1.26% | 15.16 | 15.45 | 4,212 |
| 08 Jul 2024 | 15.19 | 0.19 | 1.27% | 14.942 | 15.216 | 5,125 |
| 05 Jul 2024 | 15.00 | 0.35 | 2.38% | 14.418 | 15.00 | 9,801 |
| 04 Jul 2024 | 14.652 | 0.00 | 0.01% | 14.602 | 14.808 | 672 |
| 03 Jul 2024 | 14.65 | -0.48 | -3.17% | 14.426 | 15.214 | 2,053 |
| 02 Jul 2024 | 15.13 | 0.27 | 1.83% | 14.714 | 15.13 | 9,988 |
| 01 Jul 2024 | 14.858 | -0.61 | -3.96% | 14.628 | 15.62 | 8,226 |
| 28 Jun 2024 | 15.47 | -0.02 | -0.15% | 15.316 | 15.698 | 1,010 |
| 27 Jun 2024 | 15.494 | -0.24 | -1.51% | 15.446 | 15.86 | 5,481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
