We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio2 Ltd | TG:1SB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.432 | 0.41 | 0.452 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:44:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.00 |
| 20 Jan 2025 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.00 |
| 17 Jan 2025 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.00 |
| 16 Jan 2025 | 0.462 | 0.062 | 15.50% | 0.45 | 0.462 | 103,896 |
| 15 Jan 2025 | 0.40 | -0.012 | -2.91% | 0.40 | 0.44 | 270 |
| 14 Jan 2025 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.00 |
| 13 Jan 2025 | 0.412 | 0.01 | 2.49% | 0.412 | 0.412 | 3,500 |
| 10 Jan 2025 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.00 |
| 09 Jan 2025 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.00 |
| 08 Jan 2025 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 1 |
| 07 Jan 2025 | 0.402 | -0.046 | -10.27% | 0.402 | 0.428 | 263 |
| 06 Jan 2025 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.00 |
| 03 Jan 2025 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.00 |
| 02 Jan 2025 | 0.448 | 0.06 | 15.46% | 0.406 | 0.448 | 1,403 |
| 30 Dec 2024 | 0.388 | 0.006 | 1.57% | 0.388 | 0.426 | 578 |
| 27 Dec 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.00 |
| 23 Dec 2024 | 0.382 | -0.018 | -4.50% | 0.382 | 0.42 | 291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.462 | 0.40 | 0.461839 | 52,083 | -0.008 | -1.82% |
| 1 Month | 0.426 | 0.462 | 0.388 | 0.459544 | 15,702 | 0.006 | 1.41% |
| 3 Months | 0.48 | 0.488 | 0.382 | 0.447067 | 6,924 | -0.048 | -10.00% |
| 6 Months | 0.406 | 0.50 | 0.382 | 0.451718 | 12,164 | 0.026 | 6.40% |
| 1 Year | 0.406 | 0.50 | 0.382 | 0.451718 | 12,164 | 0.026 | 6.40% |
| 3 Years | 0.16 | 0.50 | 0.16 | 0.451135 | 11,905 | 0.272 | 170.00% |
| 5 Years | 0.16 | 0.50 | 0.16 | 0.451135 | 11,905 | 0.272 | 170.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
