We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seres Therapeutics | TG:1S9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0315 | -2.80% | 1.095 | 1.104 | 1.1465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.209 | 1.095 | 1.209 | 7,810 | 20:45:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.1045 | -0.15 | -12.03% | 1.0395 | 1.1045 | 16,910 |
| 18 Jul 2024 | 1.2555 | -0.07 | -5.17% | 1.237 | 1.3885 | 3,537 |
| 17 Jul 2024 | 1.324 | 0.06 | 5.08% | 1.1985 | 1.365 | 15,545 |
| 16 Jul 2024 | 1.26 | 0.19 | 18.09% | 1.1955 | 1.26 | 2,700 |
| 15 Jul 2024 | 1.067 | 0.14 | 14.85% | 0.9602 | 1.0705 | 1,600 |
| 12 Jul 2024 | 0.929 | -0.041 | -4.23% | 0.929 | 0.929 | 1,200 |
| 11 Jul 2024 | 0.97 | 0.082 | 9.23% | 0.8902 | 0.97 | 3,250 |
| 10 Jul 2024 | 0.888 | -0.002 | -0.22% | 0.888 | 0.888 | 500 |
| 09 Jul 2024 | 0.89 | 0.04 | 4.71% | 0.8536 | 0.89 | 12,920 |
| 08 Jul 2024 | 0.85 | 0.18 | 26.87% | 0.7776 | 0.8502 | 4,234 |
| 05 Jul 2024 | 0.67 | -0.003 | -0.45% | 0.67 | 0.67 | 1,000 |
| 04 Jul 2024 | 0.673 | 0.0108 | 1.63% | 0.673 | 0.673 | 30 |
| 03 Jul 2024 | 0.6622 | -0.0168 | -2.47% | 0.6622 | 0.6622 | 1,200 |
| 02 Jul 2024 | 0.679 | -0.0218 | -3.11% | 0.679 | 0.689 | 225 |
| 01 Jul 2024 | 0.7008 | 0.0244 | 3.61% | 0.7008 | 0.7008 | 1,000 |
| 28 Jun 2024 | 0.6764 | -0.0296 | -4.19% | 0.6764 | 0.7278 | 5,500 |
| 27 Jun 2024 | 0.706 | 0.0098 | 1.41% | 0.706 | 0.728 | 4,842 |
| 26 Jun 2024 | 0.6962 | -0.0224 | -3.12% | 0.6962 | 0.707 | 3,666 |
| 25 Jun 2024 | 0.7186 | 0.0004 | 0.06% | 0.7186 | 0.7204 | 2,000 |
| 24 Jun 2024 | 0.7182 | 0.0082 | 1.15% | 0.7182 | 0.734 | 1,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
