ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Seres Therapeutics	TG:1S9	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0028	0.32%	0.888	0.835	0.8634

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.888	0.888	0.888	110	17:22:10

Seres Therapeutics (1S9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.8602	-0.0588	-6.40%	0.8602	0.8602	1,500
29 Nov 2024	0.919	0.0872	10.48%	0.891	0.919	3,637
28 Nov 2024	0.8318	0.00	0.00%	0.8318	0.8318	0.00
27 Nov 2024	0.8318	-0.0396	-4.54%	0.8318	0.8364	1,849
26 Nov 2024	0.8714	0.0364	4.36%	0.8594	0.8822	1,936
25 Nov 2024	0.835	0.135	19.29%	0.7586	0.835	12,368
22 Nov 2024	0.70	0.00	0.00%	0.70	0.70	0.00
21 Nov 2024	0.70	-0.113	-13.90%	0.70	0.7902	5,142
20 Nov 2024	0.813	0.171	26.64%	0.6282	0.813	7,206
19 Nov 2024	0.642	0.0876	15.80%	0.628	0.642	361
18 Nov 2024	0.5544	0.0244	4.60%	0.5314	0.5544	1,925
15 Nov 2024	0.53	-0.03	-5.36%	0.53	0.541	809
14 Nov 2024	0.56	-0.0166	-2.88%	0.56	0.58	2,584
13 Nov 2024	0.5766	-0.0482	-7.71%	0.5766	0.6676	8,666
12 Nov 2024	0.6248	-0.0256	-3.94%	0.61	0.6834	1,255
11 Nov 2024	0.6504	-0.0096	-1.45%	0.6504	0.6504	2,500
08 Nov 2024	0.66	-0.06	-8.33%	0.66	0.67	1,524
07 Nov 2024	0.72	0.00	0.00%	0.72	0.72	0.00
06 Nov 2024	0.72	0.0102	1.44%	0.72	0.754	15,019
05 Nov 2024	0.7098	-0.0438	-5.81%	0.7098	0.7098	750
04 Nov 2024	0.7536	0.012	1.62%	0.7536	0.7536	1,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%