We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | TG:1S3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.16% | 61.20 | 60.70 | 61.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.20 | 61.20 | 61.20 | 2 | 18:38:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 61.65 | 0.35 | 0.57% | 61.40 | 61.80 | 7 |
| 21 Jan 2025 | 61.30 | -0.05 | -0.08% | 60.70 | 61.35 | 10 |
| 20 Jan 2025 | 61.35 | 2.05 | 3.46% | 59.40 | 61.50 | 51 |
| 17 Jan 2025 | 59.30 | 0.50 | 0.85% | 59.15 | 59.30 | 19 |
| 16 Jan 2025 | 58.80 | 0.50 | 0.86% | 57.95 | 58.80 | 19 |
| 15 Jan 2025 | 58.30 | 0.40 | 0.69% | 56.55 | 58.30 | 347 |
| 14 Jan 2025 | 57.90 | -1.60 | -2.69% | 57.45 | 59.55 | 11 |
| 13 Jan 2025 | 59.50 | 0.45 | 0.76% | 57.75 | 59.90 | 422 |
| 10 Jan 2025 | 59.05 | 0.25 | 0.43% | 58.90 | 59.05 | 2 |
| 09 Jan 2025 | 58.80 | 0.60 | 1.03% | 58.40 | 58.95 | 5 |
| 08 Jan 2025 | 58.20 | -2.75 | -4.51% | 57.85 | 60.20 | 232 |
| 07 Jan 2025 | 60.95 | -1.40 | -2.25% | 60.85 | 62.35 | 32 |
| 06 Jan 2025 | 62.35 | 1.50 | 2.47% | 60.60 | 62.85 | 20 |
| 03 Jan 2025 | 60.85 | -1.35 | -2.17% | 60.80 | 61.25 | 134 |
| 02 Jan 2025 | 62.20 | -0.10 | -0.16% | 62.10 | 62.75 | 6 |
| 30 Dec 2024 | 62.30 | -0.75 | -1.19% | 61.90 | 62.45 | 10 |
| 27 Dec 2024 | 63.05 | 0.30 | 0.48% | 62.35 | 63.20 | 119 |
| 23 Dec 2024 | 62.75 | -0.80 | -1.26% | 62.30 | 63.80 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.95 | 61.80 | 57.95 | 60.54 | 21 | 3.25 | 5.61% |
| 1 Month | 62.55 | 63.20 | 56.55 | 59.58 | 85 | -1.35 | -2.16% |
| 3 Months | 80.50 | 84.15 | 56.55 | 70.36 | 101 | -19.30 | -23.98% |
| 6 Months | 100.70 | 100.70 | 56.55 | 75.36 | 86 | -39.50 | -39.23% |
| 1 Year | 119.20 | 125.80 | 56.55 | 86.62 | 89 | -58.00 | -48.66% |
| 3 Years | 107.70 | 125.80 | 56.55 | 89.57 | 80 | -46.50 | -43.18% |
| 5 Years | 107.70 | 125.80 | 56.55 | 89.57 | 80 | -46.50 | -43.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
