Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | TG:1S3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.349999 | 0.46% | 77.10 | 76.85 | 77.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.05 | 75.55 | 76.60 | 38 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 77.30 | 0.20 | 0.26% | 75.55 | 78.05 | 38 |
| 25 Nov 2024 | 77.10 | 1.40 | 1.85% | 75.65 | 77.30 | 9 |
| 22 Nov 2024 | 75.70 | -0.15 | -0.20% | 75.70 | 75.70 | 1 |
| 21 Nov 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 0.00 |
| 20 Nov 2024 | 75.85 | 1.50 | 2.02% | 75.85 | 75.85 | 100 |
| 19 Nov 2024 | 74.35 | -4.80 | -6.06% | 74.35 | 74.35 | 7 |
| 18 Nov 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 0.00 |
| 15 Nov 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 0.00 |
| 14 Nov 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 0.00 |
| 13 Nov 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 0.00 |
| 12 Nov 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 0.00 |
| 11 Nov 2024 | 79.15 | 0.50 | 0.64% | 79.15 | 79.80 | 258 |
| 08 Nov 2024 | 78.65 | 0.90 | 1.16% | 78.65 | 79.15 | 110 |
| 07 Nov 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 0.00 |
| 06 Nov 2024 | 77.75 | 0.30 | 0.39% | 77.70 | 77.75 | 33 |
| 05 Nov 2024 | 77.45 | -2.60 | -3.25% | 77.45 | 77.45 | 35 |
| 04 Nov 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.60 | 221 |
| 01 Nov 2024 | 80.05 | 0.40 | 0.50% | 80.05 | 80.05 | 1 |
| 31 Oct 2024 | 79.65 | -2.75 | -3.34% | 79.65 | 80.50 | 143 |
| 30 Oct 2024 | 82.40 | 1.40 | 1.73% | 82.40 | 82.40 | 50 |
| 29 Oct 2024 | 81.00 | -1.95 | -2.35% | 81.00 | 81.00 | 11 |
| 28 Oct 2024 | 82.95 | 0.00 | 0.00% | 82.95 | 82.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.35 | 78.05 | 74.35 | 75.86 | 29 | 2.75 | 3.70% |
| 1 Month | 81.00 | 82.40 | 74.35 | 79.06 | 75 | -3.90 | -4.81% |
| 3 Months | 89.75 | 93.05 | 74.35 | 83.43 | 72 | -12.65 | -14.09% |
| 6 Months | 109.30 | 120.70 | 74.35 | 90.41 | 65 | -32.20 | -29.46% |
| 1 Year | 105.00 | 125.80 | 74.35 | 98.97 | 73 | -27.90 | -26.57% |
| 3 Years | 107.70 | 125.80 | 74.35 | 99.08 | 72 | -30.60 | -28.41% |
| 5 Years | 107.70 | 125.80 | 74.35 | 99.08 | 72 | -30.60 | -28.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
