Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridian Therapeutics Inc | TG:1S1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20.40 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:49:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 19.60 | 0.40 | 2.08% | 19.60 | 19.60 | 59 |
| 25 Nov 2024 | 19.20 | 0.10 | 0.52% | 19.20 | 19.20 | 30 |
| 22 Nov 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 21 Nov 2024 | 19.10 | 0.30 | 1.60% | 19.10 | 19.10 | 73 |
| 20 Nov 2024 | 18.80 | -2.60 | -12.15% | 18.80 | 18.80 | 15 |
| 19 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 18 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 15 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 14 Nov 2024 | 21.40 | -0.40 | -1.83% | 21.40 | 21.40 | 250 |
| 13 Nov 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 46 |
| 12 Nov 2024 | 22.20 | -2.00 | -8.26% | 22.20 | 22.20 | 150 |
| 11 Nov 2024 | 24.20 | 3.60 | 17.48% | 24.20 | 24.20 | 147 |
| 08 Nov 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 07 Nov 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 06 Nov 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 05 Nov 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 04 Nov 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.60 | 196 |
| 01 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 31 Oct 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 30 Oct 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 29 Oct 2024 | 20.80 | -1.20 | -5.45% | 20.60 | 21.60 | 348 |
| 28 Oct 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
