We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridian Therapeutics Inc | TG:1S1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.60 | 20.80 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:49:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 19.60 | 0.90 | 4.81% | 19.60 | 19.60 | 99 |
| 25 Sep 2024 | 18.70 | -0.30 | -1.58% | 18.40 | 18.70 | 355 |
| 24 Sep 2024 | 19.00 | -2.40 | -11.21% | 19.00 | 19.00 | 100 |
| 23 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 20 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 19 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 18 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 17 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 16 Sep 2024 | 21.40 | 1.90 | 9.74% | 19.40 | 21.40 | 506 |
| 13 Sep 2024 | 19.50 | 0.50 | 2.63% | 19.50 | 19.50 | 100 |
| 12 Sep 2024 | 19.00 | 0.80 | 4.40% | 19.00 | 19.00 | 10 |
| 11 Sep 2024 | 18.20 | 1.90 | 11.66% | 16.80 | 18.20 | 361 |
| 10 Sep 2024 | 16.30 | 2.70 | 19.85% | 10.50 | 16.30 | 400 |
| 09 Sep 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 06 Sep 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 05 Sep 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 04 Sep 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 03 Sep 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 25 |
| 02 Sep 2024 | 13.50 | 0.40 | 3.05% | 13.50 | 13.50 | 2 |
| 30 Aug 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 29 Aug 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 28 Aug 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 27 Aug 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.60 | 18.40 | 18.91 | 185 | 1.60 | 8.42% |
| 1 Month | 13.50 | 21.40 | 10.50 | 18.85 | 196 | 7.10 | 52.59% |
| 3 Months | 11.60 | 21.40 | 10.50 | 15.86 | 235 | 9.00 | 77.59% |
| 6 Months | 15.80 | 21.40 | 10.50 | 15.12 | 204 | 4.80 | 30.38% |
| 1 Year | 13.50 | 21.40 | 10.50 | 15.39 | 158 | 7.10 | 52.59% |
| 3 Years | 17.30 | 21.40 | 10.50 | 15.42 | 152 | 3.30 | 19.08% |
| 5 Years | 17.30 | 21.40 | 10.50 | 15.42 | 152 | 3.30 | 19.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
