We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rokmaster Resources Corp | TG:1RR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 55.00% | 0.0155 | 0.0095 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 30 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 27 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 19,000 |
| 23 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 20 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 19 Dec 2024 | 0.006 | -0.0115 | -65.71% | 0.006 | 0.006 | 4,000 |
| 18 Dec 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
| 17 Dec 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
| 16 Dec 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
| 13 Dec 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
| 12 Dec 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
| 11 Dec 2024 | 0.0175 | 0.0005 | 2.94% | 0.0175 | 0.0175 | 10,000 |
| 10 Dec 2024 | 0.017 | 0.006 | 54.55% | 0.017 | 0.017 | 3,500 |
| 09 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 06 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 05 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 04 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 03 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 19,000 | 0.0095 | 158.33% |
| 1 Month | 0.017 | 0.0175 | 0.006 | 0.010205 | 9,125 | -0.0015 | -8.82% |
| 3 Months | 0.021 | 0.021 | 0.006 | 0.015047 | 9,323 | -0.0055 | -26.19% |
| 6 Months | 0.024 | 0.027 | 0.006 | 0.014399 | 7,503 | -0.0085 | -35.42% |
| 1 Year | 0.034 | 0.055 | 0.006 | 0.020134 | 16,795 | -0.0185 | -54.41% |
| 3 Years | 0.0575 | 0.0575 | 0.006 | 0.021782 | 14,375 | -0.042 | -73.04% |
| 5 Years | 0.0575 | 0.0575 | 0.006 | 0.021782 | 14,375 | -0.042 | -73.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
