ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nuran Wireless Inc	TG:1RNA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0034	-4.47%	0.0726	0.069	0.076

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.076	0.0726	0.0726	15,000	22:50:01

Nuran Wireless (1RNA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.076	-0.007	-8.43%	0.0726	0.076	15,000
30 May 2024	0.083	0.00	0.00%	0.083	0.083	0.00
29 May 2024	0.083	0.0002	0.24%	0.083	0.083	10,000
28 May 2024	0.0828	0.0058	7.53%	0.0828	0.0828	5,000
27 May 2024	0.077	0.00	0.00%	0.077	0.077	0.00
24 May 2024	0.077	-0.0058	-7.00%	0.077	0.077	20,240
23 May 2024	0.0828	0.0028	3.50%	0.0794	0.0828	7,124
22 May 2024	0.08	0.00	0.00%	0.08	0.08	0.00
21 May 2024	0.08	0.00	0.00%	0.08	0.08	0.00
20 May 2024	0.08	-0.0024	-2.91%	0.08	0.0824	24,000
17 May 2024	0.0824	0.00	0.00%	0.0824	0.0824	0.00
16 May 2024	0.0824	-0.0076	-8.44%	0.0824	0.0898	29,000
15 May 2024	0.09	-0.011	-10.89%	0.0866	0.1025	33,000
14 May 2024	0.101	0.00	0.00%	0.101	0.101	0.00
13 May 2024	0.101	0.00	0.00%	0.101	0.101	0.00
10 May 2024	0.101	0.00	0.00%	0.101	0.101	0.00
09 May 2024	0.101	0.00	0.00%	0.101	0.101	0.00
08 May 2024	0.101	0.00	0.00%	0.101	0.101	0.00
07 May 2024	0.101	0.00	0.00%	0.101	0.101	0.00
06 May 2024	0.101	-0.004	-3.81%	0.101	0.101	20,789
03 May 2024	0.105	0.00	0.00%	0.105	0.105	0.00
02 May 2024	0.105	0.00	0.00%	0.105	0.105	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.077	0.083	0.0726	0.079526	11,747	-0.0044	-5.71%
1 Month	0.101	0.1025	0.0726	0.085628	18,644	-0.0284	-28.12%
3 Months	0.1076	0.15	0.0726	0.095957	24,252	-0.035	-32.53%
6 Months	0.1036	0.15	0.0601	0.097097	26,270	-0.031	-29.92%
1 Year	0.1624	0.1892	0.0601	0.100973	21,994	-0.0898	-55.30%
3 Years	0.1624	0.1892	0.0601	0.100973	21,994	-0.0898	-55.30%
5 Years	0.1624	0.1892	0.0601	0.100973	21,994	-0.0898	-55.30%