We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recruit Holdings Co. Ltd. | TG:1RH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.96% | 67.78 | 67.38 | 68.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.60 | 67.10 | 67.10 | 109 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 67.60 | -1.76 | -2.54% | 67.10 | 67.60 | 109 |
| 09 Jan 2025 | 69.36 | 0.00 | 0.00% | 69.36 | 69.36 | 0.00 |
| 08 Jan 2025 | 69.36 | 0.48 | 0.70% | 69.24 | 70.22 | 32 |
| 07 Jan 2025 | 68.88 | 2.44 | 3.67% | 68.88 | 69.00 | 4 |
| 06 Jan 2025 | 66.44 | -0.88 | -1.31% | 66.44 | 66.44 | 91 |
| 03 Jan 2025 | 67.32 | -0.08 | -0.12% | 66.42 | 67.32 | 116 |
| 02 Jan 2025 | 67.40 | 0.72 | 1.08% | 67.40 | 67.40 | 1 |
| 30 Dec 2024 | 66.68 | -2.82 | -4.06% | 66.68 | 67.54 | 12 |
| 27 Dec 2024 | 69.50 | 0.70 | 1.02% | 69.26 | 69.50 | 74 |
| 23 Dec 2024 | 68.80 | 1.32 | 1.96% | 68.80 | 70.04 | 330 |
| 20 Dec 2024 | 67.48 | -0.02 | -0.03% | 66.30 | 67.48 | 286 |
| 19 Dec 2024 | 67.50 | -0.80 | -1.17% | 66.50 | 67.50 | 345 |
| 18 Dec 2024 | 68.30 | -0.76 | -1.10% | 68.24 | 69.04 | 327 |
| 17 Dec 2024 | 69.06 | -1.42 | -2.01% | 69.04 | 69.28 | 332 |
| 16 Dec 2024 | 70.48 | -1.72 | -2.38% | 70.48 | 71.04 | 288 |
| 13 Dec 2024 | 72.20 | -0.90 | -1.23% | 72.20 | 72.20 | 6 |
| 12 Dec 2024 | 73.10 | 1.94 | 2.73% | 73.10 | 73.10 | 27 |
| 11 Dec 2024 | 71.16 | -0.24 | -0.34% | 71.16 | 71.16 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.52 | 70.22 | 66.42 | 67.28 | 61 | 1.26 | 1.89% |
| 1 Month | 72.20 | 72.20 | 66.30 | 68.47 | 160 | -4.42 | -6.12% |
| 3 Months | 58.40 | 73.10 | 52.28 | 63.43 | 117 | 9.38 | 16.06% |
| 6 Months | 54.56 | 73.10 | 44.89 | 57.29 | 127 | 13.22 | 24.23% |
| 1 Year | 37.34 | 73.10 | 35.40 | 47.28 | 239 | 30.44 | 81.52% |
| 3 Years | 32.78 | 73.10 | 26.24 | 44.08 | 228 | 35.00 | 106.77% |
| 5 Years | 32.78 | 73.10 | 26.24 | 44.08 | 228 | 35.00 | 106.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
