Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recruit Holdings Co. Ltd. | TG:1RH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.44 | 60.44 | 60.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 60.84 | 2.34 | 4.00% | 60.76 | 60.92 | 151 |
| 21 Nov 2024 | 58.50 | -0.88 | -1.48% | 58.50 | 58.50 | 33 |
| 20 Nov 2024 | 59.38 | 0.00 | 0.00% | 59.38 | 59.38 | 0.00 |
| 19 Nov 2024 | 59.38 | 0.00 | 0.00% | 59.38 | 59.38 | 0.00 |
| 18 Nov 2024 | 59.38 | 0.40 | 0.68% | 59.38 | 60.14 | 269 |
| 15 Nov 2024 | 58.98 | -2.48 | -4.04% | 58.98 | 60.08 | 21 |
| 14 Nov 2024 | 61.46 | 0.62 | 1.02% | 60.70 | 61.46 | 103 |
| 13 Nov 2024 | 60.84 | -1.16 | -1.87% | 60.84 | 60.84 | 10 |
| 12 Nov 2024 | 62.00 | -0.90 | -1.43% | 62.00 | 62.64 | 304 |
| 11 Nov 2024 | 62.90 | 2.80 | 4.66% | 60.72 | 62.92 | 1,004 |
| 08 Nov 2024 | 60.10 | 2.10 | 3.62% | 60.10 | 60.10 | 11 |
| 07 Nov 2024 | 58.00 | 2.08 | 3.72% | 57.98 | 58.00 | 42 |
| 06 Nov 2024 | 55.92 | 3.12 | 5.91% | 55.92 | 55.92 | 2 |
| 05 Nov 2024 | 52.80 | -2.60 | -4.69% | 52.28 | 52.80 | 251 |
| 04 Nov 2024 | 55.40 | -0.32 | -0.57% | 55.40 | 55.40 | 22 |
| 01 Nov 2024 | 55.72 | -1.00 | -1.76% | 55.72 | 55.72 | 1 |
| 31 Oct 2024 | 56.72 | 0.00 | 0.00% | 56.72 | 56.72 | 0.00 |
| 30 Oct 2024 | 56.72 | 0.38 | 0.67% | 56.72 | 57.10 | 37 |
| 29 Oct 2024 | 56.34 | 1.16 | 2.10% | 56.34 | 56.34 | 80 |
| 28 Oct 2024 | 55.18 | -0.20 | -0.36% | 55.18 | 55.22 | 100 |
| 25 Oct 2024 | 55.38 | -0.80 | -1.42% | 55.38 | 55.50 | 255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
