We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recruit Holdings Co. Ltd. | TG:1RH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 2.52% | 48.85 | 48.53 | 49.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.44 | 0.00 | 0.00% | 47.44 | 47.44 | 0.00 |
| 24 Jun 2024 | 47.44 | 0.63 | 1.35% | 47.40 | 47.96 | 293 |
| 21 Jun 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 0.00 |
| 20 Jun 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 0.00 |
| 19 Jun 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 0.00 |
| 18 Jun 2024 | 46.81 | 0.13 | 0.28% | 46.81 | 46.81 | 1 |
| 17 Jun 2024 | 46.68 | 0.28 | 0.60% | 46.63 | 46.83 | 137 |
| 14 Jun 2024 | 46.40 | 0.22 | 0.48% | 46.40 | 46.40 | 55 |
| 13 Jun 2024 | 46.18 | -0.17 | -0.37% | 45.92 | 46.22 | 700 |
| 12 Jun 2024 | 46.35 | -0.32 | -0.69% | 46.35 | 46.35 | 12 |
| 11 Jun 2024 | 46.67 | 0.17 | 0.37% | 46.67 | 46.95 | 110 |
| 10 Jun 2024 | 46.50 | 0.50 | 1.09% | 46.50 | 46.50 | 35 |
| 07 Jun 2024 | 46.00 | 0.78 | 1.72% | 45.93 | 46.09 | 610 |
| 06 Jun 2024 | 45.22 | -1.28 | -2.75% | 45.22 | 45.27 | 58 |
| 05 Jun 2024 | 46.50 | -2.38 | -4.87% | 46.19 | 46.52 | 51 |
| 04 Jun 2024 | 48.88 | 1.28 | 2.69% | 48.24 | 48.88 | 42 |
| 03 Jun 2024 | 47.60 | 1.21 | 2.61% | 46.85 | 47.90 | 302 |
| 31 May 2024 | 46.39 | 1.16 | 2.56% | 46.39 | 46.39 | 50 |
| 30 May 2024 | 45.23 | 0.00 | 0.00% | 45.23 | 45.23 | 0.00 |
| 29 May 2024 | 45.23 | -1.43 | -3.06% | 45.23 | 45.23 | 22 |
| 28 May 2024 | 46.66 | 0.86 | 1.88% | 46.66 | 46.66 | 22 |
| 27 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.81 | 47.96 | 46.81 | 47.44 | 147 | 2.04 | 4.36% |
| 1 Month | 46.66 | 48.88 | 45.22 | 46.54 | 156 | 2.19 | 4.69% |
| 3 Months | 40.97 | 48.88 | 36.98 | 44.20 | 421 | 7.88 | 19.23% |
| 6 Months | 37.50 | 48.88 | 35.40 | 41.93 | 341 | 11.35 | 30.27% |
| 1 Year | 32.78 | 48.88 | 26.24 | 39.12 | 289 | 16.07 | 49.02% |
| 3 Years | 32.78 | 48.88 | 26.24 | 39.12 | 289 | 16.07 | 49.02% |
| 5 Years | 32.78 | 48.88 | 26.24 | 39.12 | 289 | 16.07 | 49.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
