We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sitka Gold Corp | TG:1RF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.192 | 0.174 | 0.191 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 13 Jan 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 10 Jan 2025 | 0.177 | -0.018 | -9.23% | 0.177 | 0.177 | 12,000 |
| 09 Jan 2025 | 0.195 | -0.015 | -7.14% | 0.195 | 0.195 | 800 |
| 08 Jan 2025 | 0.21 | -0.014 | -6.25% | 0.208 | 0.21 | 22,000 |
| 07 Jan 2025 | 0.224 | -0.01 | -4.27% | 0.224 | 0.224 | 10,000 |
| 06 Jan 2025 | 0.234 | -0.014 | -5.65% | 0.234 | 0.258 | 9,485 |
| 03 Jan 2025 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
| 02 Jan 2025 | 0.248 | 0.002 | 0.81% | 0.248 | 0.248 | 1,000 |
| 30 Dec 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
| 27 Dec 2024 | 0.246 | 0.022 | 9.82% | 0.24 | 0.246 | 11,300 |
| 23 Dec 2024 | 0.224 | -0.014 | -5.88% | 0.224 | 0.224 | 1,000 |
| 20 Dec 2024 | 0.238 | -0.002 | -0.83% | 0.234 | 0.25 | 21,305 |
| 19 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.236 | 0.24 | 13,421 |
| 18 Dec 2024 | 0.24 | 0.014 | 6.19% | 0.24 | 0.24 | 4,000 |
| 17 Dec 2024 | 0.226 | -0.002 | -0.88% | 0.226 | 0.226 | 3,999 |
| 16 Dec 2024 | 0.228 | -0.016 | -6.56% | 0.228 | 0.26 | 44,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
