We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alset Capital Inc | TG:1R60 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 2.34% | 0.175 | 0.168 | 0.181 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 30 May 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.18 | 9,200 |
| 29 May 2024 | 0.177 | 0.016 | 9.94% | 0.17 | 0.191 | 44,592 |
| 28 May 2024 | 0.161 | -0.009 | -5.29% | 0.161 | 0.17 | 5,590 |
| 27 May 2024 | 0.17 | -0.003 | -1.73% | 0.17 | 0.17 | 10,000 |
| 24 May 2024 | 0.173 | 0.025 | 16.89% | 0.172 | 0.173 | 2,000 |
| 23 May 2024 | 0.148 | -0.036 | -19.57% | 0.148 | 0.182 | 30,200 |
| 22 May 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
| 21 May 2024 | 0.184 | -0.024 | -11.54% | 0.184 | 0.204 | 14,000 |
| 20 May 2024 | 0.208 | -0.004 | -1.89% | 0.208 | 0.208 | 500 |
| 17 May 2024 | 0.212 | 0.014 | 7.07% | 0.212 | 0.212 | 6,800 |
| 16 May 2024 | 0.198 | 0.02 | 11.24% | 0.187 | 0.20 | 12,505 |
| 15 May 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
| 14 May 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
| 13 May 2024 | 0.178 | 0.004 | 2.30% | 0.178 | 0.178 | 2,326 |
| 10 May 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
| 09 May 2024 | 0.174 | -0.03 | -14.71% | 0.174 | 0.195 | 2,200 |
| 08 May 2024 | 0.204 | 0.002 | 0.99% | 0.204 | 0.204 | 5,630 |
| 07 May 2024 | 0.202 | -0.001 | -0.49% | 0.202 | 0.202 | 18,867 |
| 06 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.00 |
| 03 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
