ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,295.54
0.58%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,315.98
-0.20%
Brent Oil
84.545
0.43%
Bitcoin
61,517.50
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Izotropic Corp (1R3)

  7. Izotropic Corp (1R3) Historical

1R3 Izotropic Corp

0.079
0.00 (0.00%)
09:14:07 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Izotropic Corp TG:1R3 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.079 0.065 0.0932
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:14:07

Izotropic (1R3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.07440.000.00%0.07440.07440.00
24 Jun 20240.07440.000.00%0.07440.07440.00
21 Jun 20240.07440.00324.49%0.07440.07441,000
20 Jun 20240.07120.000.00%0.07120.07120.00
19 Jun 20240.07120.000.00%0.07120.07120.00
18 Jun 20240.07120.000.00%0.07120.07120.00
17 Jun 20240.07120.000.00%0.07120.07120.00
14 Jun 20240.07120.0045.95%0.07120.07121,100
13 Jun 20240.0672-0.012-15.15%0.06720.06725,000
12 Jun 20240.07920.000.00%0.07920.07920.00
11 Jun 20240.07920.00263.39%0.07920.07921,111
10 Jun 20240.07660.000.00%0.07660.07660.00
07 Jun 20240.07660.000.00%0.07660.07660.00
06 Jun 20240.07660.0068.50%0.07660.07669,166
05 Jun 20240.07060.000.00%0.07060.07060.00
04 Jun 20240.07060.000.00%0.07060.07060.00
03 Jun 20240.07060.000.00%0.07060.07060.00
31 May 20240.07060.000.00%0.07060.07060.00
30 May 20240.07060.000.00%0.07060.07060.00
29 May 20240.0706-0.025-26.15%0.07060.07061,000
28 May 20240.09560.000.00%0.09560.09565,686
27 May 20240.09560.000.00%0.09560.09560.00
Download more Izotropic Corp Historical Data

Izotropic Corp (1R3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07440.07440.07440.07441,0000.00466.18%
1 Month0.07060.07920.06720.073433,0630.008411.90%
3 Months0.1030.11350.06720.0830299,172-0.024-23.30%
6 Months0.06940.13950.06720.0901225,6160.009613.83%
1 Year0.1940.2030.06720.1072797,490-0.115-59.28%
3 Years0.1940.2030.06720.1072797,490-0.115-59.28%
5 Years0.1940.2030.06720.1072797,490-0.115-59.28%

Your Recent History

TG
1R3
Izotropic
COIN
SNOWEUR
USOTC
SPGGF
SP Group AS (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved