We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Izotropic Corp | TG:1R3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0255 | -19.32% | 0.1065 | 0.0964 | 0.117 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1385 | 0.1385 | 0.1385 | 5,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.1385 | 0.001 | 0.73% | 0.1385 | 0.1385 | 5,000 |
| 09 Jan 2025 | 0.1375 | 0.0527 | 62.15% | 0.109 | 0.1375 | 15,400 |
| 08 Jan 2025 | 0.0848 | 0.006 | 7.61% | 0.0848 | 0.0848 | 2,350 |
| 07 Jan 2025 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.00 |
| 06 Jan 2025 | 0.0788 | 0.016 | 25.48% | 0.0788 | 0.0788 | 15,000 |
| 03 Jan 2025 | 0.0628 | 0.0276 | 78.41% | 0.0628 | 0.0628 | 11,800 |
| 02 Jan 2025 | 0.0352 | -0.0348 | -49.71% | 0.0352 | 0.0352 | 15,000 |
| 30 Dec 2024 | 0.07 | 0.0446 | 175.59% | 0.07 | 0.07 | 50,000 |
| 27 Dec 2024 | 0.0254 | -0.0046 | -15.33% | 0.0222 | 0.0354 | 10,333 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 17 Dec 2024 | 0.03 | 0.0078 | 35.14% | 0.0222 | 0.03 | 6,822 |
| 16 Dec 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.00 |
| 13 Dec 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.00 |
| 12 Dec 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.00 |
| 11 Dec 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0628 | 0.1385 | 0.0628 | 0.09517 | 11,138 | 0.0437 | 69.59% |
| 1 Month | 0.0222 | 0.1385 | 0.0222 | 0.068939 | 15,838 | 0.0843 | 379.73% |
| 3 Months | 0.0308 | 0.1385 | 0.0222 | 0.050997 | 13,724 | 0.0757 | 245.78% |
| 6 Months | 0.0546 | 0.1385 | 0.0222 | 0.051418 | 13,687 | 0.0519 | 95.05% |
| 1 Year | 0.1285 | 0.1385 | 0.0222 | 0.064344 | 9,526 | -0.022 | -17.12% |
| 3 Years | 0.194 | 0.203 | 0.0222 | 0.082166 | 9,477 | -0.0875 | -45.10% |
| 5 Years | 0.194 | 0.203 | 0.0222 | 0.082166 | 9,477 | -0.0875 | -45.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
