We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | TG:1QZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 219.55 | 219.55 | 219.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 219.00 | -3.35 | -1.51% | 213.25 | 226.05 | 29,629 |
| 19 Jun 2024 | 222.35 | 2.60 | 1.18% | 220.05 | 224.95 | 9,149 |
| 18 Jun 2024 | 219.75 | -7.90 | -3.47% | 218.70 | 226.25 | 27,514 |
| 17 Jun 2024 | 227.65 | -0.70 | -0.31% | 218.60 | 231.50 | 33,677 |
| 14 Jun 2024 | 228.35 | -2.45 | -1.06% | 221.45 | 233.30 | 24,744 |
| 13 Jun 2024 | 230.80 | -5.40 | -2.29% | 226.35 | 239.15 | 39,181 |
| 12 Jun 2024 | 236.20 | 8.35 | 3.66% | 226.00 | 242.50 | 46,367 |
| 11 Jun 2024 | 227.85 | -4.05 | -1.75% | 218.20 | 228.55 | 31,454 |
| 10 Jun 2024 | 231.90 | 5.30 | 2.34% | 223.70 | 235.60 | 9,883 |
| 07 Jun 2024 | 226.60 | -9.35 | -3.96% | 226.25 | 242.85 | 40,037 |
| 06 Jun 2024 | 235.95 | 4.35 | 1.88% | 228.20 | 242.00 | 35,620 |
| 05 Jun 2024 | 231.60 | 7.15 | 3.19% | 222.00 | 231.70 | 40,931 |
| 04 Jun 2024 | 224.45 | 12.45 | 5.87% | 209.70 | 226.85 | 40,442 |
| 03 Jun 2024 | 212.00 | 3.65 | 1.75% | 206.55 | 220.05 | 29,204 |
| 31 May 2024 | 208.35 | -8.60 | -3.96% | 202.40 | 221.75 | 33,826 |
| 30 May 2024 | 216.95 | -2.60 | -1.18% | 215.60 | 229.60 | 34,379 |
| 29 May 2024 | 219.55 | -5.70 | -2.53% | 216.00 | 226.60 | 33,857 |
| 28 May 2024 | 225.25 | 3.75 | 1.69% | 212.70 | 227.40 | 42,018 |
| 27 May 2024 | 221.50 | 2.50 | 1.14% | 215.25 | 224.95 | 42,505 |
| 24 May 2024 | 219.00 | 16.15 | 7.96% | 202.50 | 219.00 | 45,870 |
| 23 May 2024 | 202.85 | -11.45 | -5.34% | 201.80 | 218.90 | 48,257 |
| 22 May 2024 | 214.30 | 7.20 | 3.48% | 204.50 | 219.95 | 42,693 |
| 21 May 2024 | 207.10 | 9.44 | 4.78% | 202.65 | 215.45 | 78,893 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.05 | 233.30 | 213.25 | 223.60 | 24,943 | -11.50 | -4.98% |
| 1 Month | 205.30 | 242.85 | 202.40 | 224.42 | 33,514 | 14.25 | 6.94% |
| 3 Months | 229.45 | 247.35 | 178.52 | 214.65 | 35,103 | -9.90 | -4.31% |
| 6 Months | 149.28 | 265.95 | 106.48 | 185.22 | 53,331 | 70.27 | 47.07% |
| 1 Year | 53.14 | 265.95 | 50.20 | 155.42 | 38,776 | 166.41 | 313.15% |
| 3 Years | 189.60 | 319.00 | 29.96 | 115.94 | 26,224 | 29.95 | 15.80% |
| 5 Years | 270.00 | 319.00 | 29.96 | 118.90 | 25,414 | -50.45 | -18.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
