ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

1QZ Coinbase Global Inc

228.25
0.00 (0.00%)
18 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Coinbase Global Inc TG:1QZ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 228.25 224.40 226.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:45:17

Coinbase Global (1QZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2024227.65-0.70-0.31%218.60231.5033,677
14 Jun 2024228.35-2.45-1.06%221.45233.3024,744
13 Jun 2024230.80-5.40-2.29%226.35239.1539,181
12 Jun 2024236.208.353.66%226.00242.5046,367
11 Jun 2024227.85-4.05-1.75%218.20228.5531,454
10 Jun 2024231.905.302.34%223.70235.609,883
07 Jun 2024226.60-9.35-3.96%226.25242.8540,037
06 Jun 2024235.954.351.88%228.20242.0035,620
05 Jun 2024231.607.153.19%222.00231.7040,931
04 Jun 2024224.4512.455.87%209.70226.8540,442
03 Jun 2024212.003.651.75%206.55220.0529,204
31 May 2024208.35-8.60-3.96%202.40221.7533,826
30 May 2024216.95-2.60-1.18%215.60229.6034,379
29 May 2024219.55-5.70-2.53%216.00226.6033,857
28 May 2024225.253.751.69%212.70227.4042,018
27 May 2024221.502.501.14%215.25224.9542,505
24 May 2024219.0016.157.96%202.50219.0045,870
23 May 2024202.85-11.45-5.34%201.80218.9048,257
22 May 2024214.307.203.48%204.50219.9542,693
21 May 2024207.109.444.78%202.65215.4578,893
20 May 2024197.667.183.77%188.00199.2816,637
Download more Coinbase Global Inc Historical Data

Coinbase Global Inc (1QZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.15242.50218.20230.7535,0853.101.38%
1 Month209.60242.85201.80221.1538,69218.658.90%
3 Months260.05265.95178.52216.7536,672-31.80-12.23%
6 Months131.50265.95106.48183.9254,09596.7573.57%
1 Year50.13265.9549.345154.7538,756178.12355.32%
3 Years193.00319.0029.96115.5926,20735.2518.26%
5 Years270.00319.0029.96118.5625,427-41.75-15.46%

Your Recent History

Delayed Upgrade Clock