We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrial Logistics Properties Trust | TG:1QY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.118 | 3.30% | 3.694 | 3.614 | 3.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.494 | 3.494 | 3.494 | 1 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.494 | -0.08 | -2.18% | 3.494 | 3.494 | 1 |
| 23 Jan 2025 | 3.572 | 0.14 | 4.20% | 3.572 | 3.572 | 6 |
| 22 Jan 2025 | 3.428 | 0.00 | 0.00% | 3.428 | 3.428 | 0.00 |
| 21 Jan 2025 | 3.428 | 0.00 | 0.00% | 3.428 | 3.428 | 0.00 |
| 20 Jan 2025 | 3.428 | 0.00 | 0.00% | 3.428 | 3.428 | 0.00 |
| 17 Jan 2025 | 3.428 | 0.00 | 0.00% | 3.428 | 3.428 | 0.00 |
| 16 Jan 2025 | 3.428 | 0.00 | 0.00% | 3.428 | 3.428 | 0.00 |
| 15 Jan 2025 | 3.428 | 0.08 | 2.45% | 3.428 | 3.428 | 70 |
| 14 Jan 2025 | 3.346 | 0.00 | 0.00% | 3.346 | 3.346 | 0.00 |
| 13 Jan 2025 | 3.346 | 0.00 | 0.00% | 3.346 | 3.346 | 0.00 |
| 10 Jan 2025 | 3.346 | 0.00 | 0.00% | 3.346 | 3.346 | 0.00 |
| 09 Jan 2025 | 3.346 | -0.03 | -1.01% | 3.346 | 3.346 | 440 |
| 08 Jan 2025 | 3.38 | -0.01 | -0.29% | 3.38 | 3.38 | 1,996 |
| 07 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0.00 |
| 06 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0.00 |
| 03 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0.00 |
| 02 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0.00 |
| 30 Dec 2024 | 3.39 | 0.22 | 6.87% | 3.39 | 3.394 | 6 |
| 27 Dec 2024 | 3.172 | 0.00 | 0.00% | 3.172 | 3.172 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.572 | 3.572 | 3.494 | 3.57 | 6 | 0.122 | 3.42% |
| 1 Month | 3.394 | 3.572 | 3.346 | 3.38 | 504 | 0.30 | 8.84% |
| 3 Months | 3.614 | 3.614 | 3.104 | 3.40 | 276 | 0.08 | 2.21% |
| 6 Months | 4.612 | 4.89 | 3.104 | 3.91 | 301 | -0.918 | -19.90% |
| 1 Year | 3.918 | 4.89 | 3.104 | 3.81 | 364 | -0.224 | -5.72% |
| 3 Years | 3.60 | 4.89 | 2.143 | 3.53 | 416 | 0.094 | 2.61% |
| 5 Years | 3.60 | 4.89 | 2.143 | 3.53 | 416 | 0.094 | 2.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
