ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kutcho Copper Corp	TG:1QV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0802	0.0728	0.0976

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:27:06

Kutcho Copper (1QV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0.00
12 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0.00
11 Mar 2025	0.07	0.0024	3.55%	0.07	0.07	13,368
10 Mar 2025	0.0676	0.00	0.00%	0.0676	0.0676	0.00
07 Mar 2025	0.0676	0.00	0.00%	0.0676	0.0676	0.00
06 Mar 2025	0.0676	0.00	0.00%	0.0676	0.0676	0.00
05 Mar 2025	0.0676	-0.014	-17.16%	0.0676	0.0676	3,368
04 Mar 2025	0.0816	-0.0084	-9.33%	0.0816	0.0816	9,000
03 Mar 2025	0.09	-0.0026	-2.81%	0.09	0.09	12,250
28 Feb 2025	0.0926	-0.0269	-22.51%	0.0926	0.0926	10,000
27 Feb 2025	0.1195	0.00	0.00%	0.093	0.1195	17,470
26 Feb 2025	0.1195	0.00	0.00%	0.1195	0.1195	5,000
25 Feb 2025	0.1195	0.0185	18.32%	0.1005	0.1195	2,001
24 Feb 2025	0.101	-0.0285	-22.01%	0.101	0.1275	114
21 Feb 2025	0.1295	0.00	0.00%	0.1295	0.1295	0.00
20 Feb 2025	0.1295	0.0075	6.15%	0.1005	0.1295	3,050
19 Feb 2025	0.122	0.00	0.00%	0.122	0.122	0.00
18 Feb 2025	0.122	0.008	7.02%	0.112	0.122	12,120
17 Feb 2025	0.114	-0.001	-0.87%	0.114	0.1295	9,000
14 Feb 2025	0.115	0.0105	10.05%	0.10	0.115	29,290

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.07	0.07	13,368	0.0102	14.57%
1 Month	0.105	0.1295	0.0676	0.104182	9,695	-0.0248	-23.62%
3 Months	0.0582	0.142	0.0582	0.096836	9,619	0.022	37.80%
6 Months	0.0602	0.142	0.0582	0.083177	9,604	0.02	33.22%
1 Year	0.0764	0.169	0.0582	0.095294	11,635	0.0038	4.97%
3 Years	0.094	0.169	0.05	0.088316	10,876	-0.0138	-14.68%
5 Years	0.094	0.169	0.05	0.088316	10,876	-0.0138	-14.68%