We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qudian Inc | TG:1QU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.82 | 2.80 | 2.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.82 | 2.82 | 1,017 | 12:15:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.86 | -0.10 | -3.38% | 2.86 | 2.98 | 2,530 |
| 29 Nov 2024 | 2.96 | 0.14 | 4.96% | 2.82 | 3.00 | 2,075 |
| 28 Nov 2024 | 2.82 | -0.06 | -2.08% | 2.82 | 2.86 | 1,900 |
| 27 Nov 2024 | 2.88 | 0.12 | 4.35% | 2.82 | 2.88 | 3,787 |
| 26 Nov 2024 | 2.76 | 0.48 | 21.05% | 2.16 | 2.76 | 4,900 |
| 25 Nov 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 22 Nov 2024 | 2.28 | -0.08 | -3.39% | 2.28 | 2.36 | 200 |
| 21 Nov 2024 | 2.36 | 0.06 | 2.61% | 2.36 | 2.38 | 7,000 |
| 20 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 19 Nov 2024 | 2.30 | 0.08 | 3.60% | 2.30 | 2.30 | 100 |
| 18 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 15 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 14 Nov 2024 | 2.22 | -0.06 | -2.63% | 2.22 | 2.22 | 60 |
| 13 Nov 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 12 Nov 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 11 Nov 2024 | 2.28 | 0.00 | 0.00% | 2.24 | 2.28 | 1,075 |
| 08 Nov 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 07 Nov 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 06 Nov 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 1,000 |
| 05 Nov 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 04 Nov 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 3.00 | 2.16 | 2.84 | 3,038 | 0.66 | 30.56% |
| 1 Month | 2.28 | 3.00 | 2.16 | 2.65 | 2,239 | 0.54 | 23.68% |
| 3 Months | 1.59 | 3.00 | 1.59 | 2.30 | 1,964 | 1.23 | 77.36% |
| 6 Months | 1.55 | 3.00 | 1.55 | 1.93 | 3,178 | 1.27 | 81.94% |
| 1 Year | 1.70 | 3.00 | 1.50 | 1.99 | 2,267 | 1.12 | 65.88% |
| 3 Years | 2.20 | 3.00 | 1.42 | 1.98 | 2,136 | 0.62 | 28.18% |
| 5 Years | 2.20 | 3.00 | 1.42 | 1.98 | 2,136 | 0.62 | 28.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
