We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qudian Inc | TG:1QU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.53% | 1.89 | 1.86 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 24 Jun 2024 | 1.74 | -0.03 | -1.69% | 1.72 | 1.74 | 1,089 |
| 21 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 20 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 19 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 18 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 17 Jun 2024 | 1.77 | 0.22 | 14.19% | 1.77 | 1.77 | 1,227 |
| 14 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 13 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 12 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 11 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 10 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 07 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 05 Jun 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1,975 |
| 04 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 03 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 31 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 30 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 29 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 28 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 27 May 2024 | 1.50 | -0.17 | -10.18% | 1.50 | 1.50 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.74 | 1.72 | 1.74 | 1,089 | 0.17 | 9.88% |
| 1 Month | 1.55 | 1.77 | 1.55 | 1.66 | 1,430 | 0.34 | 21.94% |
| 3 Months | 2.24 | 2.34 | 1.50 | 2.09 | 1,243 | -0.35 | -15.63% |
| 6 Months | 1.89 | 2.40 | 1.50 | 2.14 | 1,463 | 0.00 | 0.00% |
| 1 Year | 2.20 | 2.40 | 1.42 | 2.03 | 1,516 | -0.31 | -14.09% |
| 3 Years | 2.20 | 2.40 | 1.42 | 2.03 | 1,516 | -0.31 | -14.09% |
| 5 Years | 2.20 | 2.40 | 1.42 | 2.03 | 1,516 | -0.31 | -14.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
