We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aedas Homes SA | TG:1QK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.40% | 21.30 | 21.20 | 21.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0.00 |
| 30 May 2024 | 20.90 | 0.55 | 2.70% | 20.90 | 21.00 | 345 |
| 29 May 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 0.00 |
| 28 May 2024 | 20.35 | 0.05 | 0.25% | 20.20 | 20.40 | 890 |
| 27 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0.00 |
| 24 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0.00 |
| 23 May 2024 | 20.30 | 0.36 | 1.81% | 20.30 | 20.30 | 7 |
| 22 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 0.00 |
| 21 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 0.00 |
| 20 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 0.00 |
| 17 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 0.00 |
| 16 May 2024 | 19.94 | 0.10 | 0.50% | 19.80 | 19.94 | 27 |
| 15 May 2024 | 19.84 | -0.02 | -0.10% | 19.84 | 19.84 | 1 |
| 14 May 2024 | 19.86 | 0.02 | 0.10% | 19.86 | 19.86 | 75 |
| 13 May 2024 | 19.84 | 0.16 | 0.81% | 19.82 | 19.84 | 727 |
| 10 May 2024 | 19.68 | 0.24 | 1.23% | 19.68 | 19.68 | 60 |
| 09 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 0.00 |
| 08 May 2024 | 19.44 | 0.14 | 0.73% | 19.40 | 19.44 | 348 |
| 07 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 06 May 2024 | 19.30 | 0.66 | 3.54% | 19.30 | 19.30 | 260 |
| 03 May 2024 | 18.64 | -0.28 | -1.48% | 18.64 | 19.20 | 174 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 21.00 | 20.20 | 20.50 | 618 | 1.10 | 5.45% |
| 1 Month | 19.20 | 21.00 | 18.64 | 19.95 | 265 | 2.10 | 10.94% |
| 3 Months | 18.90 | 21.00 | 17.28 | 19.01 | 289 | 2.40 | 12.70% |
| 6 Months | 17.16 | 21.00 | 16.74 | 18.66 | 254 | 4.14 | 24.13% |
| 1 Year | 15.98 | 21.00 | 15.00 | 18.52 | 216 | 5.32 | 33.29% |
| 3 Years | 15.98 | 21.00 | 15.00 | 18.52 | 216 | 5.32 | 33.29% |
| 5 Years | 15.98 | 21.00 | 15.00 | 18.52 | 216 | 5.32 | 33.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
