We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Pacific Mining Corp | TG:1QC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.121 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 14 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 13 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 12 Jun 2024 | 0.12 | -0.004 | -3.23% | 0.12 | 0.12 | 30,000 |
| 11 Jun 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.00 |
| 10 Jun 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.00 |
| 07 Jun 2024 | 0.124 | -0.003 | -2.36% | 0.124 | 0.125 | 9,580 |
| 06 Jun 2024 | 0.127 | -0.014 | -9.93% | 0.127 | 0.127 | 131 |
| 05 Jun 2024 | 0.141 | 0.006 | 4.44% | 0.132 | 0.141 | 20,000 |
| 04 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 03 Jun 2024 | 0.135 | -0.007 | -4.93% | 0.135 | 0.135 | 10,000 |
| 31 May 2024 | 0.142 | 0.012 | 9.23% | 0.142 | 0.142 | 700 |
| 30 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 29 May 2024 | 0.13 | -0.008 | -5.80% | 0.13 | 0.13 | 300 |
| 28 May 2024 | 0.138 | 0.002 | 1.47% | 0.138 | 0.138 | 7,499 |
| 27 May 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 24 May 2024 | 0.136 | 0.005 | 3.82% | 0.136 | 0.136 | 950 |
| 23 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.00 |
| 22 May 2024 | 0.131 | -0.016 | -10.88% | 0.131 | 0.131 | 388 |
| 21 May 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 20 May 2024 | 0.147 | 0.007 | 5.00% | 0.137 | 0.147 | 21,882 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 | 0.005 | 4.17% |
| 1 Month | 0.131 | 0.142 | 0.12 | 0.129832 | 7,955 | -0.006 | -4.58% |
| 3 Months | 0.16 | 0.185 | 0.12 | 0.145231 | 15,427 | -0.035 | -21.88% |
| 6 Months | 0.206 | 0.242 | 0.12 | 0.169515 | 17,977 | -0.081 | -39.32% |
| 1 Year | 0.162 | 0.242 | 0.114 | 0.170354 | 15,141 | -0.037 | -22.84% |
| 3 Years | 0.162 | 0.242 | 0.114 | 0.170354 | 15,141 | -0.037 | -22.84% |
| 5 Years | 0.162 | 0.242 | 0.114 | 0.170354 | 15,141 | -0.037 | -22.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
