We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Pacific Mining Corp | TG:1QC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -2.27% | 0.129 | 0.124 | 0.134 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.123 | 0.123 | 0.123 | 3,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.123 | -0.001 | -0.81% | 0.123 | 0.123 | 3,500 |
| 20 Dec 2024 | 0.124 | -0.012 | -8.82% | 0.124 | 0.124 | 13,000 |
| 19 Dec 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 18 Dec 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 17 Dec 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 16 Dec 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 13 Dec 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.00 |
| 12 Dec 2024 | 0.136 | -0.008 | -5.56% | 0.136 | 0.136 | 7,350 |
| 11 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 10 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 09 Dec 2024 | 0.144 | -0.027 | -15.79% | 0.137 | 0.144 | 22,350 |
| 06 Dec 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.00 |
| 05 Dec 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.00 |
| 04 Dec 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.00 |
| 03 Dec 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.00 |
| 02 Dec 2024 | 0.171 | 0.003 | 1.79% | 0.171 | 0.178 | 88,500 |
| 29 Nov 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| 28 Nov 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| 27 Nov 2024 | 0.168 | 0.01 | 6.33% | 0.168 | 0.174 | 26,500 |
| 26 Nov 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 25 Nov 2024 | 0.158 | -0.018 | -10.23% | 0.158 | 0.158 | 9,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.124 | 0.124 | 0.123 | 0.124 | 13,000 | 0.005 | 4.03% |
| 1 Month | 0.158 | 0.178 | 0.123 | 0.160983 | 27,872 | -0.029 | -18.35% |
| 3 Months | 0.096 | 0.182 | 0.079 | 0.134881 | 26,289 | 0.033 | 34.38% |
| 6 Months | 0.124 | 0.182 | 0.079 | 0.116709 | 19,611 | 0.005 | 4.03% |
| 1 Year | 0.169 | 0.242 | 0.079 | 0.135457 | 17,933 | -0.04 | -23.67% |
| 3 Years | 0.162 | 0.242 | 0.079 | 0.146364 | 16,786 | -0.033 | -20.37% |
| 5 Years | 0.162 | 0.242 | 0.079 | 0.146364 | 16,786 | -0.033 | -20.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
