Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dropbox Inc | TG:1Q5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.19 | 22.99 | 23.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 23.20 | -0.23 | -0.98% | 23.20 | 23.77 | 1,047 |
| 11 Mar 2025 | 23.43 | -0.09 | -0.38% | 23.02 | 23.59 | 1,451 |
| 10 Mar 2025 | 23.52 | -0.28 | -1.18% | 23.49 | 24.40 | 1,544 |
| 07 Mar 2025 | 23.80 | -0.32 | -1.33% | 23.49 | 23.88 | 1,469 |
| 06 Mar 2025 | 24.12 | -0.30 | -1.23% | 23.74 | 24.48 | 1,540 |
| 05 Mar 2025 | 24.42 | -0.47 | -1.89% | 24.42 | 25.05 | 250 |
| 04 Mar 2025 | 24.89 | 0.31 | 1.26% | 24.52 | 24.89 | 645 |
| 03 Mar 2025 | 24.58 | -0.20 | -0.81% | 24.58 | 25.28 | 2,006 |
| 28 Feb 2025 | 24.78 | -0.66 | -2.59% | 24.78 | 25.18 | 1,102 |
| 27 Feb 2025 | 25.44 | -0.32 | -1.24% | 25.20 | 25.44 | 90 |
| 26 Feb 2025 | 25.76 | 0.55 | 2.18% | 25.18 | 25.76 | 336 |
| 25 Feb 2025 | 25.21 | -0.31 | -1.21% | 24.76 | 25.62 | 1,853 |
| 24 Feb 2025 | 25.52 | 0.00 | 0.00% | 25.01 | 25.79 | 935 |
| 21 Feb 2025 | 25.52 | -4.96 | -16.27% | 25.45 | 28.51 | 7,308 |
| 20 Feb 2025 | 30.48 | -0.88 | -2.81% | 30.09 | 31.02 | 713 |
| 19 Feb 2025 | 31.36 | -0.27 | -0.85% | 31.36 | 31.47 | 147 |
| 18 Feb 2025 | 31.63 | 0.10 | 0.32% | 31.10 | 31.79 | 827 |
| 17 Feb 2025 | 31.53 | 0.39 | 1.25% | 31.17 | 31.56 | 99 |
| 14 Feb 2025 | 31.14 | 0.25 | 0.81% | 30.58 | 31.14 | 1,227 |
| 13 Feb 2025 | 30.89 | 0.36 | 1.18% | 30.45 | 30.89 | 188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
