We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dropbox Inc | TG:1Q5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.41% | 21.68 | 21.57 | 21.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.68 | 21.68 | 21.68 | 215 | 10:24:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 21.76 | 0.02 | 0.09% | 21.76 | 21.88 | 2,051 |
| 20 May 2024 | 21.74 | -0.31 | -1.41% | 21.74 | 21.94 | 607 |
| 17 May 2024 | 22.05 | 0.22 | 1.01% | 21.80 | 22.05 | 470 |
| 16 May 2024 | 21.83 | -0.11 | -0.50% | 21.81 | 22.08 | 1,300 |
| 15 May 2024 | 21.94 | -0.25 | -1.13% | 21.94 | 22.28 | 592 |
| 14 May 2024 | 22.19 | 0.13 | 0.59% | 21.94 | 22.27 | 3,333 |
| 13 May 2024 | 22.06 | 0.34 | 1.57% | 21.35 | 22.06 | 1,553 |
| 10 May 2024 | 21.72 | 0.20 | 0.93% | 21.72 | 22.08 | 1,131 |
| 09 May 2024 | 21.52 | -0.25 | -1.15% | 21.50 | 21.79 | 1,195 |
| 08 May 2024 | 21.77 | -0.30 | -1.36% | 21.70 | 22.04 | 325 |
| 07 May 2024 | 22.07 | 0.26 | 1.19% | 21.55 | 22.07 | 1,425 |
| 06 May 2024 | 21.81 | -0.06 | -0.27% | 21.62 | 21.85 | 1,295 |
| 03 May 2024 | 21.87 | 0.04 | 0.18% | 21.83 | 22.08 | 722 |
| 02 May 2024 | 21.83 | 0.05 | 0.23% | 21.52 | 22.05 | 573 |
| 30 Apr 2024 | 21.78 | -0.92 | -4.05% | 21.78 | 22.70 | 2,128 |
| 29 Apr 2024 | 22.70 | 0.25 | 1.11% | 22.51 | 22.73 | 1,846 |
| 26 Apr 2024 | 22.45 | 0.22 | 0.99% | 22.45 | 22.59 | 458 |
| 25 Apr 2024 | 22.23 | 0.12 | 0.54% | 22.05 | 22.33 | 686 |
| 24 Apr 2024 | 22.11 | 0.11 | 0.50% | 21.98 | 22.11 | 1,170 |
| 23 Apr 2024 | 22.00 | 0.15 | 0.69% | 21.79 | 22.00 | 176 |
| 22 Apr 2024 | 21.85 | 0.37 | 1.72% | 21.55 | 21.90 | 2,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.28 | 21.68 | 21.82 | 1,004 | -0.42 | -1.90% |
| 1 Month | 22.11 | 22.73 | 21.35 | 21.99 | 1,203 | -0.43 | -1.94% |
| 3 Months | 21.90 | 22.73 | 20.85 | 21.69 | 2,685 | -0.22 | -1.00% |
| 6 Months | 25.50 | 31.00 | 20.85 | 24.66 | 3,879 | -3.82 | -14.98% |
| 1 Year | 20.52 | 31.00 | 20.52 | 24.94 | 3,777 | 1.16 | 5.65% |
| 3 Years | 22.50 | 31.00 | 17.326 | 24.69 | 1,798 | -0.82 | -3.64% |
| 5 Years | 17.542 | 31.00 | 17.326 | 24.37 | 1,694 | 4.14 | 23.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
