ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Panoro Energy ASA	TG:1PZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.17%	2.995	2.965	3.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.02	3.02	3.02	1	22:50:13

Panoro Energy ASA (1PZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	3.02	0.06	1.85%	3.02	3.02	1
24 Jun 2024	2.965	-0.03	-1.00%	2.965	3.02	21
21 Jun 2024	2.995	0.00	0.17%	2.995	2.995	4
20 Jun 2024	2.99	0.11	3.82%	2.99	3.015	1,104
19 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0.00
18 Jun 2024	2.88	0.06	2.13%	2.88	2.92	15
17 Jun 2024	2.82	0.00	0.00%	2.82	2.82	0.00
14 Jun 2024	2.82	0.03	1.08%	2.82	2.82	8
13 Jun 2024	2.79	-0.16	-5.42%	2.79	2.87	594
12 Jun 2024	2.95	0.07	2.43%	2.95	2.95	3
11 Jun 2024	2.88	0.00	0.00%	2.88	2.88	0.00
10 Jun 2024	2.88	-0.03	-0.86%	2.88	2.88	5
07 Jun 2024	2.905	0.00	0.00%	2.905	2.905	0.00
06 Jun 2024	2.905	-0.04	-1.19%	2.90	2.905	1,104
05 Jun 2024	2.94	0.06	1.91%	2.925	2.94	1,003
04 Jun 2024	2.885	-0.30	-9.42%	2.88	2.885	1,430
03 Jun 2024	3.185	0.00	0.16%	3.185	3.19	2,278
31 May 2024	3.18	0.06	1.76%	3.18	3.18	999
30 May 2024	3.125	0.07	2.29%	3.10	3.16	2,775
29 May 2024	3.055	-0.11	-3.32%	3.055	3.13	812
28 May 2024	3.16	0.09	2.76%	3.145	3.17	1,143
27 May 2024	3.075	0.06	1.99%	3.00	3.075	1,875

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.92	3.02	2.88	2.99	286	0.075	2.57%
1 Month	3.17	3.19	2.79	3.05	831	-0.175	-5.52%
3 Months	2.355	3.19	2.315	2.72	1,525	0.64	27.18%
6 Months	2.432	3.19	2.114	2.54	1,310	0.563	23.15%
1 Year	2.58	3.19	2.114	2.53	1,143	0.415	16.09%
3 Years	2.58	3.19	2.114	2.53	1,143	0.415	16.09%
5 Years	2.58	3.19	2.114	2.53	1,143	0.415	16.09%