We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Panoro Energy ASA | TG:1PZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.80% | 2.185 | 2.165 | 2.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.215 | 0.00 | 0.00% | 2.215 | 2.215 | 0.00 |
| 13 Mar 2025 | 2.215 | -0.01 | -0.45% | 2.215 | 2.215 | 19 |
| 12 Mar 2025 | 2.225 | 0.01 | 0.45% | 2.225 | 2.225 | 1,000 |
| 11 Mar 2025 | 2.215 | 0.02 | 0.91% | 2.215 | 2.215 | 41 |
| 10 Mar 2025 | 2.195 | -0.04 | -1.79% | 2.195 | 2.25 | 13,964 |
| 07 Mar 2025 | 2.235 | 0.18 | 8.50% | 2.065 | 2.235 | 1,600 |
| 06 Mar 2025 | 2.06 | -0.03 | -1.44% | 2.06 | 2.06 | 2 |
| 05 Mar 2025 | 2.09 | -0.06 | -2.79% | 2.09 | 2.09 | 250 |
| 04 Mar 2025 | 2.15 | -0.20 | -8.32% | 2.15 | 2.23 | 1,350 |
| 03 Mar 2025 | 2.345 | 0.01 | 0.21% | 2.345 | 2.36 | 1,011 |
| 28 Feb 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 27 Feb 2025 | 2.34 | -0.01 | -0.43% | 2.34 | 2.34 | 12 |
| 26 Feb 2025 | 2.35 | -0.16 | -6.37% | 2.35 | 2.395 | 475 |
| 25 Feb 2025 | 2.51 | 0.11 | 4.58% | 2.335 | 2.51 | 9,063 |
| 24 Feb 2025 | 2.40 | -0.02 | -0.62% | 2.39 | 2.40 | 255 |
| 21 Feb 2025 | 2.415 | 0.06 | 2.33% | 2.415 | 2.415 | 12 |
| 20 Feb 2025 | 2.36 | -0.05 | -2.07% | 2.36 | 2.375 | 1,300 |
| 19 Feb 2025 | 2.41 | 0.01 | 0.21% | 2.41 | 2.41 | 400 |
| 18 Feb 2025 | 2.405 | 0.02 | 1.05% | 2.365 | 2.405 | 1,652 |
| 17 Feb 2025 | 2.38 | 0.04 | 1.71% | 2.38 | 2.38 | 44 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
