We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phenom Resources Corp | TG:1PY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.14% | 0.178 | 0.173 | 0.182 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 23 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 22 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 21 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 20 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 17 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 16 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 15 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 14 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 13 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 10 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 09 Jan 2025 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.00 |
| 08 Jan 2025 | 0.208 | 0.008 | 4.00% | 0.208 | 0.208 | 600 |
| 07 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 06 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 03 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 02 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 30 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 27 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.208 | 0.208 | 0.208 | 0.208 | 600 | -0.03 | -14.42% |
| 3 Months | 0.35 | 0.35 | 0.20 | 0.235182 | 3,565 | -0.172 | -49.14% |
| 6 Months | 0.254 | 0.35 | 0.20 | 0.263512 | 6,417 | -0.076 | -29.92% |
| 1 Year | 0.13 | 0.352 | 0.13 | 0.264766 | 4,248 | 0.048 | 36.92% |
| 3 Years | 0.164 | 0.352 | 0.13 | 0.25095 | 3,903 | 0.014 | 8.54% |
| 5 Years | 0.164 | 0.352 | 0.13 | 0.25095 | 3,903 | 0.014 | 8.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
