![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Phenom Resources Corp | TG:1PY0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.012 | 3.70% | 0.336 | 0.322 | 0.348 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
25 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
24 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
21 Jun 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
20 Jun 2024 | 0.352 | 0.058 | 19.73% | 0.346 | 0.352 | 6,200 |
19 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
18 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
17 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
14 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
13 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
12 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
11 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
10 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
07 Jun 2024 | 0.294 | -0.052 | -15.03% | 0.294 | 0.294 | 1,200 |
06 Jun 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
05 Jun 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
04 Jun 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
03 Jun 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
31 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
30 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
29 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
28 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
27 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.346 | 0.352 | 0.346 | 0.352 | 6,200 | -0.01 | -2.89% |
1 Month | 0.294 | 0.352 | 0.294 | 0.342595 | 3,700 | 0.042 | 14.29% |
3 Months | 0.25 | 0.352 | 0.24 | 0.315677 | 2,400 | 0.086 | 34.40% |
6 Months | 0.156 | 0.352 | 0.13 | 0.264216 | 1,939 | 0.18 | 115.38% |
1 Year | 0.164 | 0.352 | 0.13 | 0.220779 | 2,255 | 0.172 | 104.88% |
3 Years | 0.164 | 0.352 | 0.13 | 0.220779 | 2,255 | 0.172 | 104.88% |
5 Years | 0.164 | 0.352 | 0.13 | 0.220779 | 2,255 | 0.172 | 104.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions