We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primoris Services Corp | TG:1PM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.50 | 60.00 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.00 | 60.00 | 60.50 | 225 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 225 |
| 13 Mar 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 182 |
| 12 Mar 2025 | 60.00 | 0.50 | 0.84% | 59.00 | 60.00 | 1,030 |
| 11 Mar 2025 | 59.50 | 4.50 | 8.18% | 55.50 | 59.50 | 4,180 |
| 10 Mar 2025 | 55.00 | -1.50 | -2.65% | 54.00 | 58.00 | 646 |
| 07 Mar 2025 | 56.50 | -3.00 | -5.04% | 56.50 | 57.00 | 49 |
| 06 Mar 2025 | 59.50 | -3.50 | -5.56% | 59.50 | 63.00 | 281 |
| 05 Mar 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 04 Mar 2025 | 63.00 | -3.00 | -4.55% | 63.00 | 65.50 | 125 |
| 03 Mar 2025 | 66.00 | -2.50 | -3.65% | 66.00 | 69.50 | 22 |
| 28 Feb 2025 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 35 |
| 27 Feb 2025 | 69.50 | 0.50 | 0.72% | 69.50 | 71.50 | 85 |
| 26 Feb 2025 | 69.00 | 3.00 | 4.55% | 68.00 | 70.00 | 248 |
| 25 Feb 2025 | 66.00 | 4.00 | 6.45% | 66.00 | 67.00 | 121 |
| 24 Feb 2025 | 62.00 | -1.50 | -2.36% | 61.50 | 64.00 | 378 |
| 21 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 74 |
| 20 Feb 2025 | 63.50 | -4.00 | -5.93% | 63.50 | 66.50 | 95 |
| 19 Feb 2025 | 67.50 | -2.50 | -3.57% | 67.50 | 69.00 | 115 |
| 18 Feb 2025 | 70.00 | 2.00 | 2.94% | 69.00 | 70.00 | 585 |
| 17 Feb 2025 | 68.00 | -1.00 | -1.45% | 68.00 | 69.00 | 378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 61.00 | 54.00 | 59.10 | 1,217 | 3.50 | 6.14% |
| 1 Month | 70.50 | 71.50 | 54.00 | 61.36 | 466 | -10.00 | -14.18% |
| 3 Months | 78.00 | 87.00 | 54.00 | 72.46 | 468 | -17.50 | -22.44% |
| 6 Months | 51.00 | 87.00 | 50.00 | 71.32 | 290 | 9.50 | 18.63% |
| 1 Year | 51.00 | 87.00 | 41.80 | 63.61 | 268 | 9.50 | 18.63% |
| 3 Years | 51.00 | 87.00 | 41.80 | 63.61 | 268 | 9.50 | 18.63% |
| 5 Years | 51.00 | 87.00 | 41.80 | 63.61 | 268 | 9.50 | 18.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
