We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primoris Services Corp | TG:1PM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 8.94% | 67.00 | 66.50 | 67.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 66.00 | 67.00 | 121 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 66.00 | 4.00 | 6.45% | 66.00 | 67.00 | 121 |
| 24 Feb 2025 | 62.00 | -1.50 | -2.36% | 61.50 | 64.00 | 378 |
| 21 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 74 |
| 20 Feb 2025 | 63.50 | -4.00 | -5.93% | 63.50 | 66.50 | 95 |
| 19 Feb 2025 | 67.50 | -2.50 | -3.57% | 67.50 | 69.00 | 115 |
| 18 Feb 2025 | 70.00 | 2.00 | 2.94% | 69.00 | 70.00 | 585 |
| 17 Feb 2025 | 68.00 | -1.00 | -1.45% | 68.00 | 69.00 | 378 |
| 14 Feb 2025 | 69.00 | -0.50 | -0.72% | 69.00 | 71.00 | 229 |
| 13 Feb 2025 | 69.50 | -5.50 | -7.33% | 69.50 | 71.50 | 247 |
| 12 Feb 2025 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 2 |
| 11 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 10 Feb 2025 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 28 |
| 07 Feb 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 06 Feb 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 05 Feb 2025 | 76.50 | 5.00 | 6.99% | 72.50 | 76.50 | 170 |
| 04 Feb 2025 | 71.50 | -2.50 | -3.38% | 71.50 | 73.00 | 146 |
| 03 Feb 2025 | 74.00 | 2.50 | 3.50% | 73.00 | 74.50 | 337 |
| 31 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 30 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 72.50 | 82 |
| 29 Jan 2025 | 71.50 | 2.00 | 2.88% | 69.50 | 73.00 | 509 |
| 28 Jan 2025 | 69.50 | 2.50 | 3.73% | 66.50 | 69.50 | 253 |
| 27 Jan 2025 | 67.00 | -14.50 | -17.79% | 66.50 | 83.00 | 774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 70.00 | 61.50 | 66.46 | 249 | -2.50 | -3.60% |
| 1 Month | 66.50 | 76.50 | 61.50 | 69.47 | 227 | 0.50 | 0.75% |
| 3 Months | 79.00 | 87.00 | 61.50 | 78.85 | 319 | -12.00 | -15.19% |
| 6 Months | 50.00 | 87.00 | 44.00 | 73.17 | 238 | 17.00 | 34.00% |
| 1 Year | 51.00 | 87.00 | 41.80 | 64.34 | 242 | 16.00 | 31.37% |
| 3 Years | 51.00 | 87.00 | 41.80 | 64.34 | 242 | 16.00 | 31.37% |
| 5 Years | 51.00 | 87.00 | 41.80 | 64.34 | 242 | 16.00 | 31.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
