We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primoris Services Corp | TG:1PM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -4.72% | 44.40 | 44.00 | 44.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.60 | 44.20 | 46.60 | 892 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 44.20 | -3.80 | -7.92% | 44.20 | 46.60 | 892 |
| 28 Jun 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 102 |
| 27 Jun 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.60 | 203 |
| 26 Jun 2024 | 47.60 | -1.00 | -2.06% | 47.60 | 47.80 | 264 |
| 25 Jun 2024 | 48.60 | -0.20 | -0.41% | 48.00 | 48.60 | 230 |
| 24 Jun 2024 | 48.80 | -0.60 | -1.21% | 48.80 | 49.80 | 90 |
| 21 Jun 2024 | 49.40 | -2.10 | -4.08% | 48.60 | 50.00 | 1,149 |
| 20 Jun 2024 | 51.50 | 1.00 | 1.98% | 51.50 | 51.50 | 40 |
| 19 Jun 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 51.00 | 724 |
| 18 Jun 2024 | 51.00 | 1.20 | 2.41% | 49.60 | 51.00 | 530 |
| 17 Jun 2024 | 49.80 | 0.80 | 1.63% | 49.80 | 49.80 | 284 |
| 14 Jun 2024 | 49.00 | -0.40 | -0.81% | 49.00 | 50.00 | 168 |
| 13 Jun 2024 | 49.40 | -0.60 | -1.20% | 49.40 | 49.80 | 228 |
| 12 Jun 2024 | 50.00 | 1.00 | 2.04% | 49.60 | 50.50 | 412 |
| 11 Jun 2024 | 49.00 | -0.40 | -0.81% | 49.00 | 49.00 | 4 |
| 10 Jun 2024 | 49.40 | 1.60 | 3.35% | 48.80 | 49.40 | 332 |
| 07 Jun 2024 | 47.80 | -0.80 | -1.65% | 47.60 | 48.00 | 151 |
| 06 Jun 2024 | 48.60 | -1.00 | -2.02% | 48.60 | 48.80 | 152 |
| 05 Jun 2024 | 49.60 | 0.80 | 1.64% | 49.00 | 49.60 | 440 |
| 04 Jun 2024 | 48.80 | -1.00 | -2.01% | 48.40 | 49.60 | 142 |
| 03 Jun 2024 | 49.80 | -0.70 | -1.39% | 49.80 | 50.50 | 149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.80 | 49.80 | 44.20 | 47.89 | 178 | -5.40 | -10.84% |
| 1 Month | 50.50 | 51.50 | 44.20 | 49.46 | 290 | -6.10 | -12.08% |
| 3 Months | 51.00 | 53.00 | 44.20 | 49.76 | 315 | -6.60 | -12.94% |
| 6 Months | 51.00 | 53.00 | 44.20 | 49.76 | 315 | -6.60 | -12.94% |
| 1 Year | 51.00 | 53.00 | 44.20 | 49.76 | 315 | -6.60 | -12.94% |
| 3 Years | 51.00 | 53.00 | 44.20 | 49.76 | 315 | -6.60 | -12.94% |
| 5 Years | 51.00 | 53.00 | 44.20 | 49.76 | 315 | -6.60 | -12.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
