We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PJT Partners Inc | TG:1PJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 99.50 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 99.00 | 3.00 | 3.13% | 99.00 | 99.00 | 12 |
| 21 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 20 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 19 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 18 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 17 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 14 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 12 Jun 2024 | 96.00 | 2.00 | 2.13% | 96.00 | 96.00 | 84 |
| 11 Jun 2024 | 94.00 | -5.50 | -5.53% | 94.00 | 94.00 | 1 |
| 10 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 07 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 06 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 05 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 04 Jun 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 15 |
| 03 Jun 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 81 |
| 31 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 30 May 2024 | 98.00 | -1.00 | -1.01% | 97.50 | 98.00 | 97 |
| 29 May 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 10 |
| 28 May 2024 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 1 |
| 27 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.00 | 99.00 | 99.00 | 12 | 1.00 | 1.01% |
| 1 Month | 98.00 | 99.50 | 94.00 | 97.85 | 38 | 2.00 | 2.04% |
| 3 Months | 86.50 | 99.50 | 86.50 | 93.29 | 38 | 13.50 | 15.61% |
| 6 Months | 93.50 | 99.50 | 84.00 | 90.24 | 81 | 6.50 | 6.95% |
| 1 Year | 89.00 | 99.50 | 84.00 | 90.24 | 76 | 11.00 | 12.36% |
| 3 Years | 89.00 | 99.50 | 84.00 | 90.24 | 76 | 11.00 | 12.36% |
| 5 Years | 89.00 | 99.50 | 84.00 | 90.24 | 76 | 11.00 | 12.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
