![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Legend Holdings Corporation | TG:1PC | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.71 | 0.705 | 0.725 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:16:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
24 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
21 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
20 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
19 Jun 2024 | 0.77 | 0.005 | 0.65% | 0.77 | 0.77 | 11,428 |
18 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
17 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
14 Jun 2024 | 0.765 | -0.035 | -4.38% | 0.765 | 0.765 | 6,572 |
13 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
12 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
11 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
10 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
07 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
06 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
05 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
04 Jun 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 50 |
03 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
31 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
30 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
29 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
28 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
27 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.77 | 0.77 | 0.77 | 11,428 | -0.06 | -7.79% |
1 Month | 0.80 | 0.80 | 0.765 | 0.768263 | 6,017 | -0.09 | -11.25% |
3 Months | 0.66 | 0.81 | 0.635 | 0.681464 | 5,814 | 0.05 | 7.58% |
6 Months | 0.805 | 0.81 | 0.635 | 0.707068 | 10,290 | -0.095 | -11.80% |
1 Year | 0.88 | 0.925 | 0.635 | 0.713599 | 7,462 | -0.17 | -19.32% |
3 Years | 0.88 | 0.925 | 0.635 | 0.713599 | 7,462 | -0.17 | -19.32% |
5 Years | 0.88 | 0.925 | 0.635 | 0.713599 | 7,462 | -0.17 | -19.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions