We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berry Corp | TG:1P6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.84% | 5.90 | 5.80 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 21 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 20 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 19 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1 |
| 17 Jun 2024 | 5.70 | -0.35 | -5.79% | 5.70 | 5.85 | 206 |
| 14 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 13 Jun 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 66 |
| 12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 11 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 10 Jun 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 100 |
| 07 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 06 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 114 |
| 05 Jun 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 100 |
| 04 Jun 2024 | 5.90 | -0.50 | -7.81% | 5.90 | 5.90 | 100 |
| 03 Jun 2024 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 78 |
| 31 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 30 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 339 |
| 29 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 28 May 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.35 | 30 |
| 27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 24 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 0.20 | 3.51% |
| 1 Month | 6.35 | 6.40 | 5.70 | 6.05 | 113 | -0.45 | -7.09% |
| 3 Months | 7.80 | 8.10 | 5.70 | 6.76 | 160 | -1.90 | -24.36% |
| 6 Months | 6.20 | 8.10 | 5.70 | 6.62 | 139 | -0.30 | -4.84% |
| 1 Year | 7.90 | 8.10 | 5.70 | 7.00 | 196 | -2.00 | -25.32% |
| 3 Years | 7.90 | 8.10 | 5.70 | 7.00 | 196 | -2.00 | -25.32% |
| 5 Years | 7.90 | 8.10 | 5.70 | 7.00 | 196 | -2.00 | -25.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
