We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ovid Therapeutics Inc | TG:1OT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 0.64 | 0.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
| 24 Jun 2024 | 0.745 | 0.08 | 12.03% | 0.74 | 0.75 | 8,220 |
| 21 Jun 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
| 20 Jun 2024 | 0.665 | -0.025 | -3.62% | 0.665 | 0.665 | 3,800 |
| 19 Jun 2024 | 0.69 | -0.085 | -10.97% | 0.615 | 0.69 | 7,615 |
| 18 Jun 2024 | 0.775 | -0.13 | -14.36% | 0.73 | 0.775 | 18,110 |
| 17 Jun 2024 | 0.905 | -2.04 | -69.22% | 0.905 | 1.12 | 6,810 |
| 14 Jun 2024 | 2.94 | 0.08 | 2.80% | 2.94 | 2.94 | 31 |
| 13 Jun 2024 | 2.86 | -0.10 | -3.38% | 2.86 | 2.92 | 2,850 |
| 12 Jun 2024 | 2.96 | 0.16 | 5.71% | 2.96 | 2.96 | 1,000 |
| 11 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 10 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 07 Jun 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.80 | 850 |
| 06 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 05 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 04 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 03 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 31 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 30 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 29 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 28 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 27 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.75 | 0.615 | 0.708187 | 6,545 | -0.025 | -3.70% |
| 1 Month | 2.80 | 2.96 | 0.615 | 0.96753 | 5,476 | -2.15 | -76.79% |
| 3 Months | 3.02 | 3.16 | 0.615 | 1.28 | 3,883 | -2.37 | -78.48% |
| 6 Months | 3.08 | 3.66 | 0.615 | 1.85 | 2,502 | -2.43 | -78.90% |
| 1 Year | 3.28 | 3.72 | 0.615 | 2.39 | 2,094 | -2.63 | -80.18% |
| 3 Years | 3.28 | 3.72 | 0.615 | 2.39 | 2,094 | -2.63 | -80.18% |
| 5 Years | 3.28 | 3.72 | 0.615 | 2.39 | 2,094 | -2.63 | -80.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
