We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ovid Therapeutics Inc | TG:1OT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.645 | 0.62 | 0.655 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 03 Feb 2025 | 0.65 | -0.055 | -7.80% | 0.65 | 0.65 | 200 |
| 31 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 30 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 29 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 28 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 27 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 24 Jan 2025 | 0.705 | 0.04 | 6.02% | 0.685 | 0.76 | 5,365 |
| 23 Jan 2025 | 0.665 | -0.14 | -17.39% | 0.665 | 0.665 | 250 |
| 22 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 21 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 20 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 17 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 16 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 15 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 14 Jan 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 406 |
| 13 Jan 2025 | 0.805 | -0.155 | -16.15% | 0.805 | 0.825 | 2,385 |
| 10 Jan 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 09 Jan 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 08 Jan 2025 | 0.96 | 0.045 | 4.92% | 0.96 | 0.96 | 2,500 |
| 07 Jan 2025 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.00 |
| 06 Jan 2025 | 0.915 | -0.035 | -3.68% | 0.915 | 0.965 | 3,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
