Amplify ETF Trust Price History - Historical Data for 1OBC

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amplify ETF Trust (1OBC)
Amplify ETF Trust (1OBC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify ETF Trust	TG:1OBC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.257	-2.90%	8.615	8.476	8.753

High Price	Low Price	Open Price	Traded	Last Trade
8.516	8.516	8.516	100	22:50:14

Amplify ETF (1OBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	8.516	-0.53	-5.84%	8.516	8.516	100
30 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
27 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
23 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
20 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
19 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
18 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
17 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
16 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
13 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
12 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
11 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
10 Dec 2024	9.044	0.00	0.00%	9.044	9.044	0
09 Dec 2024	9.044	0.32	3.67%	9.044	9.044	50
06 Dec 2024	8.724	0.00	0.00%	8.724	8.724	0
05 Dec 2024	8.724	0.00	0.00%	8.724	8.724	0
04 Dec 2024	8.724	0.00	0.00%	8.724	8.724	0
03 Dec 2024	8.724	0.00	0.00%	8.724	8.724	0

Download more Amplify ETF Trust Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions