We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BLOK Amplify Transformational Data Sharing ETF | TG:1OBA | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.85 | 46.32 | 47.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:57:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 46.90 | 4.01 | 9.34% | 46.90 | 46.90 | 510 |
| 16 Jan 2025 | 42.895 | 0.00 | 0.00% | 42.895 | 42.895 | 0 |
| 15 Jan 2025 | 42.895 | 0.00 | 0.00% | 42.895 | 42.895 | 0 |
| 14 Jan 2025 | 42.895 | 0.67 | 1.59% | 42.895 | 42.895 | 235 |
| 13 Jan 2025 | 42.225 | -0.62 | -1.45% | 42.225 | 42.225 | 423 |
| 10 Jan 2025 | 42.845 | -2.69 | -5.91% | 42.845 | 43.08 | 330 |
| 09 Jan 2025 | 45.535 | 0.00 | 0.00% | 45.535 | 45.535 | 0 |
| 08 Jan 2025 | 45.535 | 0.00 | 0.00% | 45.535 | 45.535 | 0 |
| 07 Jan 2025 | 45.535 | 0.00 | 0.00% | 45.535 | 45.535 | 0 |
| 06 Jan 2025 | 45.535 | 2.44 | 5.65% | 45.525 | 45.55 | 1,630 |
| 03 Jan 2025 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 0 |
| 02 Jan 2025 | 43.10 | -2.02 | -4.47% | 43.04 | 43.10 | 2,680 |
| 30 Dec 2024 | 45.115 | 0.00 | 0.00% | 45.115 | 45.115 | 0 |
| 27 Dec 2024 | 45.115 | -2.57 | -5.39% | 45.115 | 46.025 | 80 |
| 23 Dec 2024 | 47.685 | 0.00 | 0.00% | 47.685 | 47.685 | 0 |
| 20 Dec 2024 | 47.685 | 0.00 | 0.00% | 47.685 | 47.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
