We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exro Technologies Inc | TG:1O2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0098 | -14.24% | 0.059 | 0.0475 | 0.0705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 83,300 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.07 | -0.0112 | -13.79% | 0.07 | 0.07 | 83,300 |
| 12 Mar 2025 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.00 |
| 11 Mar 2025 | 0.0812 | -0.0061 | -6.99% | 0.08 | 0.0812 | 6,570 |
| 10 Mar 2025 | 0.0873 | 0.0273 | 45.50% | 0.0873 | 0.0873 | 1,950 |
| 07 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 06 Mar 2025 | 0.06 | 0.0099 | 19.76% | 0.06 | 0.06 | 320 |
| 05 Mar 2025 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.00 |
| 04 Mar 2025 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 1 |
| 03 Mar 2025 | 0.0501 | -0.0243 | -32.66% | 0.0501 | 0.0781 | 139 |
| 28 Feb 2025 | 0.0744 | 0.0073 | 10.88% | 0.0744 | 0.0744 | 5,375 |
| 27 Feb 2025 | 0.0671 | 0.0028 | 4.35% | 0.0671 | 0.0671 | 495 |
| 26 Feb 2025 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.00 |
| 25 Feb 2025 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.00 |
| 24 Feb 2025 | 0.0643 | -0.0001 | -0.16% | 0.0643 | 0.0643 | 2,500 |
| 21 Feb 2025 | 0.0644 | -0.0147 | -18.58% | 0.0644 | 0.0644 | 10,000 |
| 20 Feb 2025 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.00 |
| 19 Feb 2025 | 0.0791 | 0.0224 | 39.51% | 0.0791 | 0.0791 | 4,100 |
| 18 Feb 2025 | 0.0567 | -0.0187 | -24.80% | 0.0456 | 0.0756 | 5,735 |
| 17 Feb 2025 | 0.0754 | 0.0075 | 11.05% | 0.059 | 0.0754 | 8,000 |
| 14 Feb 2025 | 0.0679 | 0.0078 | 12.98% | 0.0679 | 0.075 | 22,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0873 | 0.06 | 0.081778 | 2,947 | -0.001 | -1.67% |
| 1 Month | 0.07 | 0.0873 | 0.0456 | 0.069671 | 5,078 | -0.011 | -15.71% |
| 3 Months | 0.08 | 0.1128 | 0.0456 | 0.086247 | 11,038 | -0.021 | -26.25% |
| 6 Months | 0.20 | 0.2265 | 0.0456 | 0.12252 | 16,364 | -0.141 | -70.50% |
| 1 Year | 0.564 | 0.628 | 0.0456 | 0.200098 | 11,059 | -0.505 | -89.54% |
| 3 Years | 1.438 | 1.704 | 0.0456 | 0.321181 | 8,910 | -1.38 | -95.90% |
| 5 Years | 1.438 | 1.704 | 0.0456 | 0.321181 | 8,910 | -1.38 | -95.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
