Exro Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Exro Technologies Inc	TG:1O2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.041	10.26%	0.4405	0.4155	0.4655

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4845	0.443	0.4845	8,285	22:50:01

Exro Technologies (1O2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.443	0.0485	12.29%	0.443	0.4845	8,285
27 Jun 2024	0.3945	0.0755	23.67%	0.3425	0.3945	6,439
26 Jun 2024	0.319	-0.0095	-2.89%	0.319	0.338	9,130
25 Jun 2024	0.3285	0.00	0.00%	0.3285	0.3285	0.00
24 Jun 2024	0.3285	-0.029	-8.11%	0.3285	0.338	1,071
21 Jun 2024	0.3575	0.033	10.17%	0.3575	0.3575	64
20 Jun 2024	0.3245	0.00	0.00%	0.3245	0.3245	0.00
19 Jun 2024	0.3245	-0.006	-1.82%	0.32	0.3385	10,840
18 Jun 2024	0.3305	0.016	5.09%	0.3305	0.356	1,760
17 Jun 2024	0.3145	-0.0095	-2.93%	0.3145	0.3495	4,700
14 Jun 2024	0.324	-0.046	-12.43%	0.321	0.3495	14,200
13 Jun 2024	0.37	0.028	8.19%	0.321	0.39	16,930
12 Jun 2024	0.342	-0.015	-4.20%	0.3385	0.362	34,370
11 Jun 2024	0.357	-0.0225	-5.93%	0.357	0.389	10,595
10 Jun 2024	0.3795	-0.037	-8.88%	0.3795	0.4185	12,629
07 Jun 2024	0.4165	-0.0325	-7.24%	0.4095	0.42	6,022
06 Jun 2024	0.449	0.025	5.90%	0.449	0.449	3,570
05 Jun 2024	0.424	-0.026	-5.78%	0.424	0.4495	2,645
04 Jun 2024	0.45	0.0165	3.81%	0.4435	0.4635	2,501
03 Jun 2024	0.4335	-0.025	-5.45%	0.4335	0.4585	889
31 May 2024	0.4585	-0.007	-1.50%	0.4585	0.4585	500
30 May 2024	0.4655	0.00	0.00%	0.4655	0.4655	1,000
29 May 2024	0.4655	-0.024	-4.90%	0.4655	0.4655	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%