Exro Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Exro Technologies Inc	TG:1O2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0053	8.47%	0.0679	0.0473	0.0774

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0679	0.0679	0.0679	3,300	20:00:03

Exro Technologies (1O2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.068	0.008	13.33%	0.068	0.068	40,393
14 Mar 2025	0.06	-0.01	-14.29%	0.06	0.06	5,000
13 Mar 2025	0.07	-0.0112	-13.79%	0.07	0.07	83,300
12 Mar 2025	0.0812	0.00	0.00%	0.0812	0.0812	0.00
11 Mar 2025	0.0812	-0.0061	-6.99%	0.08	0.0812	6,570
10 Mar 2025	0.0873	0.0273	45.50%	0.0873	0.0873	1,950
07 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0.00
06 Mar 2025	0.06	0.0099	19.76%	0.06	0.06	320
05 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0.00
04 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	1
03 Mar 2025	0.0501	-0.0243	-32.66%	0.0501	0.0781	139
28 Feb 2025	0.0744	0.0073	10.88%	0.0744	0.0744	5,375
27 Feb 2025	0.0671	0.0028	4.35%	0.0671	0.0671	495
26 Feb 2025	0.0643	0.00	0.00%	0.0643	0.0643	0.00
25 Feb 2025	0.0643	0.00	0.00%	0.0643	0.0643	0.00
24 Feb 2025	0.0643	-0.0001	-0.16%	0.0643	0.0643	2,500
21 Feb 2025	0.0644	-0.0147	-18.58%	0.0644	0.0644	10,000
20 Feb 2025	0.0791	0.00	0.00%	0.0791	0.0791	0.00
19 Feb 2025	0.0791	0.0224	39.51%	0.0791	0.0791	4,100
18 Feb 2025	0.0567	-0.0187	-24.80%	0.0456	0.0756	5,735

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.0812	0.06	0.069577	33,816	-0.0121	-15.13%
1 Month	0.0456	0.0873	0.0456	0.069298	11,848	0.0223	48.90%
3 Months	0.102	0.1128	0.0456	0.08184	13,445	-0.0341	-33.43%
6 Months	0.1902	0.2265	0.0456	0.118634	17,576	-0.1223	-64.30%
1 Year	0.537	0.628	0.0456	0.192934	11,724	-0.4691	-87.36%
3 Years	1.438	1.704	0.0456	0.310131	9,328	-1.37	-95.28%
5 Years	1.438	1.704	0.0456	0.310131	9,328	-1.37	-95.28%