Neptune Digital Assets Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Neptune Digital Assets Corp	TG:1NW	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.055	-3.45%	1.54	1.535	1.545

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.59	1.515	1.59	29,945	10:56:51

Neptune Digital Assets (1NW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	1.60	-0.07	-3.90%	1.32	1.635	483,847
31 Jan 2025	1.665	-0.12	-6.46%	1.655	1.83	110,106
30 Jan 2025	1.78	-0.03	-1.66%	1.635	1.95	1,022,993
29 Jan 2025	1.81	0.38	26.13%	1.455	1.85	659,430
28 Jan 2025	1.435	0.13	9.96%	1.30	1.575	545,298
27 Jan 2025	1.305	-0.13	-8.74%	1.155	1.40	663,632
24 Jan 2025	1.43	0.28	24.35%	1.105	1.455	841,605
23 Jan 2025	1.15	-0.01	-0.86%	1.10	1.29	444,991
22 Jan 2025	1.16	0.10	9.43%	1.03	1.23	907,211
21 Jan 2025	1.06	0.17	18.83%	0.832	1.16	1,641,617
20 Jan 2025	0.892	0.096	12.06%	0.78	0.912	981,762
17 Jan 2025	0.796	0.082	11.48%	0.702	0.81	236,177
16 Jan 2025	0.714	0.038	5.62%	0.648	0.718	45,169
15 Jan 2025	0.676	0.024	3.68%	0.592	0.682	132,975
14 Jan 2025	0.652	0.002	0.31%	0.642	0.70	116,542
13 Jan 2025	0.65	-0.022	-3.27%	0.60	0.694	168,636
10 Jan 2025	0.672	0.036	5.66%	0.64	0.698	27,951
09 Jan 2025	0.636	-0.042	-6.19%	0.636	0.676	20,039
08 Jan 2025	0.678	0.006	0.89%	0.662	0.712	131,507
07 Jan 2025	0.672	-0.02	-2.89%	0.668	0.72	100,901
06 Jan 2025	0.692	-0.052	-6.99%	0.69	0.716	162,557

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.38	1.95	1.30	1.68	564,335	0.16	11.59%
1 Month	0.698	1.95	0.592	1.26	464,119	0.842	120.63%
3 Months	0.656	1.95	0.417	0.968731	324,680	0.884	134.76%
6 Months	0.178	1.95	0.14	0.778849	287,882	1.36	765.17%
1 Year	0.203	1.95	0.14	0.647754	185,459	1.34	658.62%
3 Years	0.183	1.95	0.14	0.573638	157,659	1.36	741.53%
5 Years	0.183	1.95	0.14	0.573638	157,659	1.36	741.53%