We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corp | TG:1NW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 5.68% | 0.744 | 0.70 | 0.738 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.748 | 0.68 | 0.702 | 66,437 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.698 | -0.02 | -2.79% | 0.664 | 0.744 | 119,050 |
| 30 Dec 2024 | 0.718 | 0.028 | 4.06% | 0.706 | 0.728 | 70,893 |
| 27 Dec 2024 | 0.69 | -0.006 | -0.86% | 0.688 | 0.734 | 83,241 |
| 23 Dec 2024 | 0.696 | -0.052 | -6.95% | 0.68 | 0.764 | 121,746 |
| 20 Dec 2024 | 0.748 | 0.088 | 13.33% | 0.584 | 0.766 | 384,785 |
| 19 Dec 2024 | 0.66 | -0.034 | -4.90% | 0.654 | 0.734 | 195,368 |
| 18 Dec 2024 | 0.694 | -0.104 | -13.03% | 0.65 | 0.782 | 138,059 |
| 17 Dec 2024 | 0.798 | -0.032 | -3.86% | 0.74 | 0.85 | 181,743 |
| 16 Dec 2024 | 0.83 | 0.094 | 12.77% | 0.742 | 0.842 | 645,649 |
| 13 Dec 2024 | 0.736 | -0.004 | -0.54% | 0.714 | 0.758 | 46,042 |
| 12 Dec 2024 | 0.74 | -0.058 | -7.27% | 0.728 | 0.79 | 68,462 |
| 11 Dec 2024 | 0.798 | 0.056 | 7.55% | 0.724 | 0.798 | 62,992 |
| 10 Dec 2024 | 0.742 | -0.006 | -0.80% | 0.65 | 0.786 | 205,956 |
| 09 Dec 2024 | 0.748 | -0.07 | -8.56% | 0.712 | 0.81 | 202,032 |
| 06 Dec 2024 | 0.818 | 0.102 | 14.25% | 0.706 | 0.848 | 644,061 |
| 05 Dec 2024 | 0.716 | -0.012 | -1.65% | 0.70 | 0.798 | 438,430 |
| 04 Dec 2024 | 0.728 | 0.058 | 8.66% | 0.628 | 0.73 | 463,419 |
| 03 Dec 2024 | 0.67 | 0.124 | 22.71% | 0.516 | 0.678 | 692,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.706 | 0.748 | 0.664 | 0.700752 | 91,061 | 0.038 | 5.38% |
| 1 Month | 0.718 | 0.85 | 0.584 | 0.768202 | 211,339 | 0.026 | 3.62% |
| 3 Months | 0.193 | 0.85 | 0.182 | 0.637603 | 440,127 | 0.551 | 285.49% |
| 6 Months | 0.1905 | 0.85 | 0.14 | 0.594398 | 215,656 | 0.5535 | 290.55% |
| 1 Year | 0.281 | 0.85 | 0.14 | 0.480289 | 154,414 | 0.463 | 164.77% |
| 3 Years | 0.183 | 0.85 | 0.14 | 0.437393 | 139,674 | 0.561 | 306.56% |
| 5 Years | 0.183 | 0.85 | 0.14 | 0.437393 | 139,674 | 0.561 | 306.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
