We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Navigator Holdings Ltd | TG:1NV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 15.90 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 08 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 29 |
| 07 Jan 2025 | 15.90 | 0.50 | 3.25% | 15.20 | 15.90 | 230 |
| 06 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 195 |
| 03 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 02 Jan 2025 | 15.40 | 1.10 | 7.69% | 14.90 | 15.40 | 415 |
| 30 Dec 2024 | 14.30 | -0.20 | -1.38% | 14.30 | 14.40 | 109 |
| 27 Dec 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 205 |
| 23 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 20 Dec 2024 | 14.40 | 0.20 | 1.41% | 14.40 | 14.40 | 96 |
| 19 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 56 |
| 18 Dec 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 352 |
| 17 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 16 Dec 2024 | 14.30 | -0.40 | -2.72% | 14.30 | 14.30 | 806 |
| 13 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 12 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 11 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 10 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.90 | 15.20 | 15.69 | 151 | 0.60 | 3.90% |
| 1 Month | 14.30 | 15.90 | 14.20 | 14.74 | 249 | 1.70 | 11.89% |
| 3 Months | 15.20 | 15.90 | 14.20 | 14.97 | 763 | 0.80 | 5.26% |
| 6 Months | 15.90 | 16.00 | 14.10 | 14.65 | 1,096 | 0.10 | 0.63% |
| 1 Year | 13.90 | 16.50 | 13.60 | 14.58 | 780 | 2.10 | 15.11% |
| 3 Years | 13.30 | 16.50 | 12.90 | 14.29 | 764 | 2.70 | 20.30% |
| 5 Years | 13.30 | 16.50 | 12.90 | 14.29 | 764 | 2.70 | 20.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
