Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Navigator Holdings Ltd | TG:1NV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 14.70 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:44:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 28 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 27 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 26 Nov 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.10 | 664 |
| 25 Nov 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 22 Nov 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 21 Nov 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.30 | 2,281 |
| 20 Nov 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 19 Nov 2024 | 15.20 | 0.30 | 2.01% | 15.20 | 15.20 | 100 |
| 18 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 15 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 14 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 13 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 12 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 11 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 08 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 07 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 06 Nov 2024 | 14.90 | -0.30 | -1.97% | 14.90 | 14.90 | 1,500 |
| 05 Nov 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 04 Nov 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.10 | 15.00 | 15.00 | 664 | -0.20 | -1.32% |
| 1 Month | 14.90 | 15.30 | 14.90 | 15.07 | 1,136 | 0.00 | 0.00% |
| 3 Months | 14.60 | 15.30 | 14.50 | 15.03 | 576 | 0.30 | 2.05% |
| 6 Months | 16.00 | 16.50 | 14.10 | 14.65 | 1,141 | -1.10 | -6.88% |
| 1 Year | 13.50 | 16.50 | 13.20 | 14.34 | 826 | 1.40 | 10.37% |
| 3 Years | 13.30 | 16.50 | 12.90 | 14.20 | 773 | 1.60 | 12.03% |
| 5 Years | 13.30 | 16.50 | 12.90 | 14.20 | 773 | 1.60 | 12.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
