ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.36
0.39%
Dow Jones
44,247.83
0.00%
Gold vs US Dollar
2,701.985
0.23%
Brent Oil
72.805
1.20%
Bitcoin
98,518.82
1.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Sinopec Engineering (Group) Co Ltd (1NS)

  7. Sinopec Engineering (Group) Co Ltd (1NS) Historical

1NS Sinopec Engineering (Group) Co Ltd

0.75
0.00 (0.00%)
14:01:11 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sinopec Engineering (Group) Co Ltd TG:1NS Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.75 0.755 0.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:01:11

Sinopec Engineering (Gro... (1NS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.7150.000.00%0.7150.7150.00
09 Dec 20240.7150.000.00%0.7150.7150.00
06 Dec 20240.7150.000.00%0.7150.7150.00
05 Dec 20240.7150.000.00%0.7150.7150.00
04 Dec 20240.7150.000.00%0.7150.7150.00
03 Dec 20240.7150.000.00%0.7150.7150.00
02 Dec 20240.7150.000.00%0.7150.7150.00
29 Nov 20240.7150.0558.33%0.7150.715300
28 Nov 20240.660.000.00%0.660.660.00
27 Nov 20240.660.000.00%0.660.660.00
26 Nov 20240.660.000.00%0.660.660.00
25 Nov 20240.660.000.00%0.660.660.00
22 Nov 20240.66-0.06-8.33%0.660.661,665
21 Nov 20240.720.08513.39%0.700.72450
20 Nov 20240.6350.000.00%0.6350.6350.00
19 Nov 20240.6350.000.00%0.6350.6350.00
18 Nov 20240.6350.011.60%0.6350.6351
15 Nov 20240.625-0.01-1.57%0.6250.6619
14 Nov 20240.6350.000.00%0.6350.6350.00
13 Nov 20240.6350.000.00%0.6350.6350.00
12 Nov 20240.6350.000.00%0.6350.6350.00
11 Nov 20240.635-0.01-1.55%0.6350.635100
Download more Sinopec Engineering (Group) Co Ltd Historical Data

Sinopec Engineering (Group) Co Ltd (1NS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.660.720.6250.6775814870.0913.64%
3 Months0.610.720.610.620782,8560.1422.95%
6 Months0.5850.720.540.6106914,5450.16528.21%
1 Year0.4420.720.4340.5771413,7920.30869.68%
3 Years0.440.720.410.5567213,5430.3170.45%
5 Years0.440.720.410.5567213,5430.3170.45%

Your Recent History

TG
1NS
Sinopec Engineering (Gro...
USOTC
MMGRF
Momentum Group AB (PK)
USOTC
MRPZF
Mr Price (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved