Sinopec Engineering (Group) Co Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sinopec Engineering (Group) Co Ltd	TG:1NS	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.625	0.625	0.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:38

Sinopec Engineering (Gro... (1NS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0.00
24 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0.00
21 Jun 2024	0.65	0.01	1.56%	0.65	0.65	750
20 Jun 2024	0.64	0.01	1.59%	0.64	0.64	660
19 Jun 2024	0.63	0.01	1.61%	0.615	0.655	10,148
18 Jun 2024	0.62	0.04	6.90%	0.62	0.62	155
17 Jun 2024	0.58	-0.03	-4.92%	0.58	0.62	46
14 Jun 2024	0.61	-0.02	-3.17%	0.61	0.61	100
13 Jun 2024	0.63	0.045	7.69%	0.63	0.63	72
12 Jun 2024	0.585	0.00	0.00%	0.585	0.585	0.00
11 Jun 2024	0.585	-0.035	-5.65%	0.585	0.585	340
10 Jun 2024	0.62	0.04	6.90%	0.585	0.62	23
07 Jun 2024	0.58	-0.035	-5.69%	0.58	0.62	3,020
06 Jun 2024	0.615	0.00	0.00%	0.615	0.615	500
05 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.00
04 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.00
03 Jun 2024	0.615	-0.03	-4.65%	0.615	0.655	44
31 May 2024	0.645	0.00	0.00%	0.645	0.645	0.00
30 May 2024	0.645	-0.01	-1.53%	0.645	0.645	500
29 May 2024	0.655	0.00	0.00%	0.655	0.655	0.00
28 May 2024	0.655	0.01	1.55%	0.655	0.655	100
27 May 2024	0.645	0.00	0.00%	0.645	0.645	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.615	0.655	0.615	0.631869	3,853	0.01	1.63%
1 Month	0.645	0.655	0.58	0.620742	1,258	-0.02	-3.10%
3 Months	0.545	0.655	0.515	0.589376	2,430	0.08	14.68%
6 Months	0.44	0.655	0.434	0.538794	3,047	0.185	42.05%
1 Year	0.44	0.655	0.41	0.51422	2,847	0.185	42.05%
3 Years	0.44	0.655	0.41	0.51422	2,847	0.185	42.05%
5 Years	0.44	0.655	0.41	0.51422	2,847	0.185	42.05%