We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sinopec Engineering (Group) Co Ltd | TG:1NS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.73 | 0.70 | 0.735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.74 | 0.07 | 10.45% | 0.69 | 0.74 | 38,188 |
| 12 Mar 2025 | 0.67 | -0.03 | -4.29% | 0.67 | 0.705 | 3,093 |
| 11 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 10 Mar 2025 | 0.70 | -0.015 | -2.10% | 0.70 | 0.71 | 9,200 |
| 07 Mar 2025 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 06 Mar 2025 | 0.715 | -0.025 | -3.38% | 0.715 | 0.715 | 7,000 |
| 05 Mar 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 04 Mar 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 03 Mar 2025 | 0.74 | -0.015 | -1.99% | 0.73 | 0.74 | 1,648 |
| 28 Feb 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 27 Feb 2025 | 0.755 | 0.015 | 2.03% | 0.755 | 0.755 | 1,170 |
| 26 Feb 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 25 Feb 2025 | 0.74 | 0.025 | 3.50% | 0.74 | 0.74 | 23,567 |
| 24 Feb 2025 | 0.715 | -0.015 | -2.05% | 0.715 | 0.72 | 3,319 |
| 21 Feb 2025 | 0.73 | -0.025 | -3.31% | 0.73 | 0.73 | 40,000 |
| 20 Feb 2025 | 0.755 | -0.01 | -1.31% | 0.755 | 0.755 | 200 |
| 19 Feb 2025 | 0.765 | 0.03 | 4.08% | 0.765 | 0.765 | 6,918 |
| 18 Feb 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 17 Feb 2025 | 0.735 | 0.005 | 0.68% | 0.735 | 0.765 | 15 |
| 14 Feb 2025 | 0.73 | -0.05 | -6.41% | 0.73 | 0.76 | 32,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
