We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northland Power Inc. | TG:1NR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 1.31% | 12.00 | 11.805 | 11.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.99 | 11.99 | 123 | 09:19:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 11.92 | -0.56 | -4.45% | 11.92 | 12.53 | 2,762 |
| 21 Jan 2025 | 12.475 | -0.46 | -3.52% | 12.475 | 13.00 | 349 |
| 20 Jan 2025 | 12.93 | -0.04 | -0.31% | 12.90 | 13.07 | 3,968 |
| 17 Jan 2025 | 12.97 | 0.21 | 1.65% | 12.80 | 13.06 | 444 |
| 16 Jan 2025 | 12.76 | 0.42 | 3.40% | 12.175 | 12.825 | 544 |
| 15 Jan 2025 | 12.34 | 0.04 | 0.33% | 12.34 | 12.55 | 855 |
| 14 Jan 2025 | 12.30 | -0.30 | -2.38% | 12.30 | 12.685 | 1,196 |
| 13 Jan 2025 | 12.60 | 0.23 | 1.82% | 12.26 | 12.60 | 825 |
| 10 Jan 2025 | 12.375 | -0.10 | -0.76% | 12.275 | 12.45 | 3,505 |
| 09 Jan 2025 | 12.47 | -0.09 | -0.68% | 12.45 | 12.72 | 903 |
| 08 Jan 2025 | 12.555 | -0.06 | -0.44% | 12.405 | 12.88 | 88 |
| 07 Jan 2025 | 12.61 | -0.17 | -1.33% | 12.61 | 12.805 | 1,901 |
| 06 Jan 2025 | 12.78 | 0.31 | 2.49% | 12.455 | 12.78 | 7,212 |
| 03 Jan 2025 | 12.47 | 0.17 | 1.38% | 12.305 | 12.575 | 1,519 |
| 02 Jan 2025 | 12.30 | 0.17 | 1.36% | 11.60 | 12.30 | 4,155 |
| 30 Dec 2024 | 12.135 | 0.08 | 0.66% | 12.005 | 12.165 | 1,639 |
| 27 Dec 2024 | 12.055 | -0.04 | -0.33% | 12.02 | 12.255 | 1,028 |
| 23 Dec 2024 | 12.095 | -0.07 | -0.58% | 11.96 | 12.29 | 1,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
