We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digihost Technology Inc | TG:1NQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -3.39% | 1.254 | 1.224 | 1.284 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 0.00 |
| 20 Jun 2024 | 1.266 | -0.01 | -0.94% | 1.266 | 1.318 | 43,576 |
| 19 Jun 2024 | 1.278 | 0.00 | -0.31% | 1.278 | 1.28 | 20,000 |
| 18 Jun 2024 | 1.282 | 0.00 | 0.00% | 1.282 | 1.282 | 0.00 |
| 17 Jun 2024 | 1.282 | -0.01 | -1.08% | 1.282 | 1.282 | 804 |
| 14 Jun 2024 | 1.296 | -0.04 | -3.28% | 1.296 | 1.374 | 202 |
| 13 Jun 2024 | 1.34 | 0.03 | 2.13% | 1.302 | 1.34 | 1,616 |
| 12 Jun 2024 | 1.312 | 0.14 | 12.33% | 1.312 | 1.312 | 100 |
| 11 Jun 2024 | 1.168 | 0.00 | -0.17% | 1.168 | 1.168 | 175 |
| 10 Jun 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.17 | 266 |
| 07 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 06 Jun 2024 | 1.21 | 0.05 | 4.13% | 1.198 | 1.212 | 870 |
| 05 Jun 2024 | 1.162 | -0.03 | -2.84% | 1.162 | 1.162 | 250 |
| 04 Jun 2024 | 1.196 | 0.04 | 3.28% | 1.196 | 1.196 | 40 |
| 03 Jun 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 0.00 |
| 31 May 2024 | 1.158 | -0.05 | -4.46% | 1.158 | 1.158 | 11 |
| 30 May 2024 | 1.212 | -0.04 | -3.19% | 1.212 | 1.212 | 1,000 |
| 29 May 2024 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 0.00 |
| 28 May 2024 | 1.252 | 0.07 | 5.74% | 1.252 | 1.252 | 285 |
| 27 May 2024 | 1.184 | -0.03 | -2.63% | 1.184 | 1.184 | 18 |
| 24 May 2024 | 1.216 | 0.00 | 0.00% | 1.216 | 1.216 | 0.00 |
| 23 May 2024 | 1.216 | -0.11 | -8.57% | 1.216 | 1.216 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
