ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Novo Resources Corp	TG:1NOR	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0584	0.0534	0.0644

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:01:12

Novo Resources (1NOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.0542	0.0014	2.65%	0.0542	0.0542	6,000
31 Jan 2025	0.0528	-0.0048	-8.33%	0.0528	0.0632	550
30 Jan 2025	0.0576	0.001	1.77%	0.0576	0.0576	800
29 Jan 2025	0.0566	0.00	0.00%	0.0566	0.0566	0.00
28 Jan 2025	0.0566	-0.001	-1.74%	0.0566	0.0566	20,000
27 Jan 2025	0.0576	0.00	0.00%	0.0576	0.0576	0.00
24 Jan 2025	0.0576	0.00	0.00%	0.0576	0.0576	0.00
23 Jan 2025	0.0576	0.0004	0.70%	0.0576	0.0624	7,100
22 Jan 2025	0.0572	0.00	0.00%	0.0572	0.0572	333
21 Jan 2025	0.0572	-0.0014	-2.39%	0.0572	0.0572	800
20 Jan 2025	0.0586	0.00	0.00%	0.0586	0.0586	0.00
17 Jan 2025	0.0586	0.00	0.00%	0.0586	0.0586	0.00
16 Jan 2025	0.0586	0.00	0.00%	0.0586	0.0586	0.00
15 Jan 2025	0.0586	-0.0008	-1.35%	0.0586	0.0634	447
14 Jan 2025	0.0594	0.00	0.00%	0.0594	0.0594	0.00
13 Jan 2025	0.0594	-0.0056	-8.62%	0.0594	0.0594	3,000
10 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0.00
09 Jan 2025	0.065	0.0068	11.68%	0.065	0.065	10,000
08 Jan 2025	0.0582	0.0048	8.99%	0.0582	0.0582	1,500
07 Jan 2025	0.0534	-0.0074	-12.17%	0.0534	0.0534	2,500
06 Jan 2025	0.0608	0.00	0.00%	0.0608	0.0608	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0566	0.0632	0.0528	0.056026	6,838	0.0018	3.18%
1 Month	0.0534	0.065	0.0528	0.058105	4,419	0.005	9.36%
3 Months	0.055	0.065	0.04	0.050931	36,903	0.0034	6.18%
6 Months	0.0588	0.071	0.04	0.054498	31,067	-0.0004	-0.68%
1 Year	0.0588	0.071	0.04	0.054498	31,067	-0.0004	-0.68%
3 Years	0.0588	0.071	0.04	0.054498	31,067	-0.0004	-0.68%
5 Years	0.0588	0.071	0.04	0.054498	31,067	-0.0004	-0.68%