ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Novo Resources Corp	TG:1NOR	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0014	2.53%	0.0568	0.0516	0.062

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Novo Resources (1NOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0544	0.00	0.00%	0.0544	0.0544	0.00
19 Dec 2024	0.0544	0.00	0.00%	0.0544	0.0544	0.00
18 Dec 2024	0.0544	0.00	0.00%	0.0544	0.0544	0.00
17 Dec 2024	0.0544	-0.002	-3.55%	0.0544	0.0566	3,313
16 Dec 2024	0.0564	0.0064	12.80%	0.0564	0.0626	1,558
13 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0.00
12 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0.00
11 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0.00
10 Dec 2024	0.05	0.0002	0.40%	0.05	0.05	40,000
09 Dec 2024	0.0498	-0.0078	-13.54%	0.0484	0.0588	68,653
06 Dec 2024	0.0576	0.00	0.00%	0.0576	0.0576	0.00
05 Dec 2024	0.0576	0.0106	22.55%	0.05	0.0576	92,750
04 Dec 2024	0.047	0.007	17.50%	0.047	0.048	14,000
03 Dec 2024	0.04	-0.0072	-15.25%	0.04	0.0488	43,189
02 Dec 2024	0.0472	-0.0008	-1.67%	0.0472	0.0472	1,500
29 Nov 2024	0.048	-0.004	-7.69%	0.044	0.048	73,000
28 Nov 2024	0.052	0.0032	6.56%	0.045	0.052	317,841
27 Nov 2024	0.0488	0.0026	5.63%	0.0488	0.0488	88,984
26 Nov 2024	0.0462	-0.0062	-11.83%	0.0462	0.05	244,300
25 Nov 2024	0.0524	-0.0004	-0.76%	0.0524	0.0524	10,000
22 Nov 2024	0.0528	-0.0028	-5.04%	0.0524	0.0528	30,285

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0626	0.0626	0.0544	0.05504	2,436	-0.0058	-9.27%
1 Month	0.0524	0.0626	0.04	0.049807	73,527	0.0044	8.40%
3 Months	0.0586	0.071	0.04	0.054295	40,745	-0.0018	-3.07%
6 Months	0.0588	0.071	0.04	0.054274	40,364	-0.002	-3.40%
1 Year	0.0588	0.071	0.04	0.054274	40,364	-0.002	-3.40%
3 Years	0.0588	0.071	0.04	0.054274	40,364	-0.002	-3.40%
5 Years	0.0588	0.071	0.04	0.054274	40,364	-0.002	-3.40%