We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Resources Corp | TG:1NO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -2.56% | 0.0684 | 0.0644 | 0.0758 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0684 | 0.0684 | 0.0684 | 21,200 | 14:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0758 | 0.0082 | 12.13% | 0.0758 | 0.0758 | 5,000 |
| 24 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.00 |
| 21 Jun 2024 | 0.0676 | -0.0146 | -17.76% | 0.0676 | 0.078 | 25,300 |
| 20 Jun 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.00 |
| 19 Jun 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.00 |
| 18 Jun 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.00 |
| 17 Jun 2024 | 0.0822 | -0.0036 | -4.20% | 0.0784 | 0.0822 | 5,125 |
| 14 Jun 2024 | 0.0858 | 0.0008 | 0.94% | 0.078 | 0.0858 | 8,980 |
| 13 Jun 2024 | 0.085 | -0.0094 | -9.96% | 0.085 | 0.085 | 7,000 |
| 12 Jun 2024 | 0.0944 | 0.0096 | 11.32% | 0.0944 | 0.0944 | 264 |
| 11 Jun 2024 | 0.0848 | -0.0054 | -5.99% | 0.0848 | 0.0848 | 5,000 |
| 10 Jun 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.00 |
| 07 Jun 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.00 |
| 06 Jun 2024 | 0.0902 | -0.0056 | -5.85% | 0.0902 | 0.0902 | 5,000 |
| 05 Jun 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0.00 |
| 04 Jun 2024 | 0.0958 | -0.002 | -2.04% | 0.0958 | 0.101 | 15,000 |
| 03 Jun 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.00 |
| 31 May 2024 | 0.0978 | 0.0068 | 7.47% | 0.0978 | 0.0978 | 1,000 |
| 30 May 2024 | 0.091 | 0.0034 | 3.88% | 0.0874 | 0.091 | 2,200 |
| 29 May 2024 | 0.0876 | 0.0022 | 2.58% | 0.0842 | 0.0876 | 3,662 |
| 28 May 2024 | 0.0854 | -0.0022 | -2.51% | 0.0854 | 0.0876 | 16,176 |
| 27 May 2024 | 0.0876 | -0.0084 | -8.75% | 0.0876 | 0.0876 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.078 | 0.0676 | 0.068953 | 15,150 | -0.0096 | -12.31% |
| 1 Month | 0.0842 | 0.101 | 0.0676 | 0.081787 | 6,961 | -0.0158 | -18.76% |
| 3 Months | 0.0854 | 0.1305 | 0.0676 | 0.105629 | 10,499 | -0.017 | -19.91% |
| 6 Months | 0.116 | 0.1305 | 0.0676 | 0.099281 | 12,192 | -0.0476 | -41.03% |
| 1 Year | 0.135 | 0.152 | 0.0676 | 0.102143 | 15,343 | -0.0666 | -49.33% |
| 3 Years | 0.135 | 0.152 | 0.0676 | 0.102143 | 15,343 | -0.0666 | -49.33% |
| 5 Years | 0.135 | 0.152 | 0.0676 | 0.102143 | 15,343 | -0.0666 | -49.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
