We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neinor Homes SAU | TG:1NN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.40 | 12.40 | 12.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:45:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0.00 |
| 24 Jun 2024 | 12.28 | 0.12 | 0.99% | 12.28 | 12.28 | 104 |
| 21 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0.00 |
| 20 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0.00 |
| 19 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0.00 |
| 18 Jun 2024 | 12.16 | -0.14 | -1.14% | 12.16 | 12.16 | 200 |
| 17 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 14 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 13 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 12 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 11 Jun 2024 | 12.30 | 0.60 | 5.13% | 12.30 | 12.30 | 1,050 |
| 10 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 07 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 06 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 05 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 04 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 1 |
| 03 Jun 2024 | 11.70 | 0.14 | 1.21% | 11.70 | 11.80 | 296 |
| 31 May 2024 | 11.56 | 0.14 | 1.23% | 11.56 | 11.56 | 400 |
| 30 May 2024 | 11.42 | 0.08 | 0.71% | 11.42 | 11.42 | 440 |
| 29 May 2024 | 11.34 | 0.08 | 0.71% | 11.34 | 11.34 | 500 |
| 28 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 27 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.28 | 12.28 | 12.28 | 12.28 | 104 | 0.12 | 0.98% |
| 1 Month | 11.34 | 12.30 | 11.34 | 11.84 | 374 | 1.06 | 9.35% |
| 3 Months | 10.28 | 12.30 | 10.16 | 11.24 | 308 | 2.12 | 20.62% |
| 6 Months | 10.26 | 12.30 | 9.84 | 10.67 | 403 | 2.14 | 20.86% |
| 1 Year | 9.37 | 12.30 | 9.27 | 10.58 | 398 | 3.03 | 32.34% |
| 3 Years | 9.37 | 12.30 | 9.27 | 10.58 | 398 | 3.03 | 32.34% |
| 5 Years | 9.37 | 12.30 | 9.27 | 10.58 | 398 | 3.03 | 32.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
