We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verrica Pharmaceuticals Inc | TG:1NE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0305 | 4.77% | 0.6695 | 0.658 | 0.681 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.00 |
| 19 Dec 2024 | 0.593 | -0.057 | -8.77% | 0.593 | 0.67 | 2,983 |
| 18 Dec 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.666 | 6,065 |
| 17 Dec 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| 16 Dec 2024 | 0.675 | -0.0805 | -10.66% | 0.675 | 0.675 | 1,000 |
| 13 Dec 2024 | 0.7555 | -0.0745 | -8.98% | 0.7555 | 0.7775 | 4,080 |
| 12 Dec 2024 | 0.83 | -0.087 | -9.49% | 0.83 | 0.83 | 660 |
| 11 Dec 2024 | 0.917 | 0.00 | 0.00% | 0.917 | 0.917 | 0.00 |
| 10 Dec 2024 | 0.917 | -0.243 | -20.95% | 0.917 | 0.917 | 1,000 |
| 09 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 06 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 05 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 04 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 03 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 02 Dec 2024 | 1.16 | 0.10 | 9.54% | 1.16 | 1.16 | 2,266 |
| 29 Nov 2024 | 1.059 | 0.00 | 0.00% | 1.059 | 1.059 | 0.00 |
| 28 Nov 2024 | 1.059 | 0.00 | 0.00% | 1.059 | 1.059 | 0.00 |
| 27 Nov 2024 | 1.059 | 0.00 | 0.00% | 1.059 | 1.059 | 0.00 |
| 26 Nov 2024 | 1.059 | 0.12 | 12.36% | 1.04 | 1.059 | 20,125 |
| 25 Nov 2024 | 0.9425 | 0.0025 | 0.27% | 0.9425 | 0.9425 | 300 |
| 22 Nov 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7775 | 0.7775 | 0.593 | 0.670202 | 3,532 | -0.108 | -13.89% |
| 1 Month | 0.9425 | 1.16 | 0.593 | 0.91367 | 4,275 | -0.273 | -28.97% |
| 3 Months | 1.535 | 1.535 | 0.593 | 0.917666 | 3,628 | -0.8655 | -56.38% |
| 6 Months | 8.075 | 8.075 | 0.593 | 1.20 | 2,398 | -7.41 | -91.71% |
| 1 Year | 5.40 | 10.10 | 0.593 | 1.71 | 1,765 | -4.73 | -87.60% |
| 3 Years | 3.88 | 10.10 | 0.593 | 2.55 | 1,809 | -3.21 | -82.74% |
| 5 Years | 3.88 | 10.10 | 0.593 | 2.55 | 1,809 | -3.21 | -82.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
